DMG MORI AG O.N.
WKN 587800 | ISIN DE0005878003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 10:42:55 | 12 | 43,300 |
08.05.24 10:13:43 | 0 | 43,300 |
08.05.24 09:43:46 | 0 | 43,300 |
08.05.24 09:13:53 | 0 | 43,300 |
08.05.24 08:28:53 | 0 | 43,300 |
07.05.24 21:43:51 | 0 | 43,300 |
07.05.24 21:13:39 | 0 | 43,300 |
07.05.24 20:43:37 | 0 | 43,300 |
07.05.24 20:13:45 | 0 | 43,300 |
07.05.24 19:43:53 | 0 | 43,300 |
07.05.24 19:14:11 | 0 | 43,300 |
07.05.24 18:44:03 | 0 | 43,300 |
07.05.24 18:13:53 | 0 | 43,300 |
07.05.24 17:44:17 | 0 | 43,300 |
07.05.24 17:26:19 | 115 | 43,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 17:13:59 | 0 | 43,300 |
07.05.24 16:44:14 | 0 | 43,300 |
07.05.24 16:13:58 | 0 | 43,200 |
07.05.24 15:44:15 | 0 | 43,200 |
07.05.24 15:13:40 | 0 | 43,200 |
07.05.24 14:43:13 | 0 | 43,200 |
07.05.24 14:13:04 | 0 | 43,200 |
07.05.24 13:43:07 | 0 | 43,200 |
07.05.24 13:13:13 | 0 | 43,200 |
07.05.24 12:44:14 | 0 | 43,200 |
07.05.24 12:42:32 | 4 | 43,200 |
07.05.24 12:14:25 | 0 | 43,400 |
07.05.24 11:43:53 | 0 | 43,400 |
07.05.24 11:13:51 | 0 | 43,400 |
07.05.24 10:48:38 | 6 | 43,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 10:43:53 | 0 | 43,200 |
07.05.24 10:14:03 | 0 | 43,200 |
07.05.24 09:44:05 | 0 | 43,200 |
07.05.24 09:14:16 | 0 | 43,200 |
07.05.24 08:00:18 | 0 | 43,100 |
06.05.24 21:44:05 | 0 | 43,100 |
06.05.24 21:14:14 | 0 | 43,100 |
06.05.24 20:43:59 | 0 | 43,100 |
06.05.24 20:14:17 | 0 | 43,100 |
06.05.24 19:44:14 | 0 | 43,100 |
06.05.24 19:13:20 | 0 | 43,100 |
06.05.24 18:44:16 | 0 | 43,100 |
06.05.24 18:14:01 | 0 | 43,100 |
06.05.24 17:43:07 | 0 | 43,100 |
06.05.24 17:13:40 | 0 | 43,100 |