DMG MORI AG O.N.
WKN 587800 | ISIN DE0005878003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 19:53:04 | 113 | 44,200 |
26.04.24 19:44:09 | 0 | 44,200 |
26.04.24 19:13:17 | 0 | 44,200 |
26.04.24 18:53:03 | 113 | 44,200 |
26.04.24 18:43:08 | 0 | 44,200 |
26.04.24 18:13:29 | 0 | 44,200 |
26.04.24 17:43:48 | 0 | 44,300 |
26.04.24 17:13:49 | 0 | 44,300 |
26.04.24 16:43:40 | 0 | 44,300 |
26.04.24 16:13:00 | 0 | 44,300 |
26.04.24 15:43:37 | 0 | 44,300 |
26.04.24 15:13:59 | 0 | 44,300 |
26.04.24 14:43:28 | 0 | 44,300 |
26.04.24 14:13:46 | 0 | 44,300 |
26.04.24 13:43:38 | 0 | 44,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 13:13:18 | 0 | 44,300 |
26.04.24 12:43:16 | 0 | 44,300 |
26.04.24 12:13:40 | 0 | 44,300 |
26.04.24 11:43:31 | 0 | 44,300 |
26.04.24 11:13:36 | 0 | 44,300 |
26.04.24 10:44:05 | 0 | 44,300 |
26.04.24 10:13:10 | 0 | 44,300 |
26.04.24 09:43:37 | 0 | 44,300 |
26.04.24 09:13:34 | 0 | 44,300 |
26.04.24 08:00:43 | 0 | 44,300 |
25.04.24 21:43:16 | 0 | 44,300 |
25.04.24 21:13:35 | 0 | 44,300 |
25.04.24 20:44:05 | 0 | 44,300 |
25.04.24 20:14:22 | 0 | 44,300 |
25.04.24 19:43:49 | 0 | 44,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 19:13:45 | 0 | 44,300 |
25.04.24 18:44:21 | 0 | 44,300 |
25.04.24 18:14:21 | 0 | 44,300 |
25.04.24 17:43:52 | 0 | 44,300 |
25.04.24 17:14:07 | 0 | 44,300 |
25.04.24 16:43:44 | 0 | 44,300 |
25.04.24 16:13:53 | 0 | 44,300 |
25.04.24 15:43:52 | 0 | 44,300 |
25.04.24 15:13:39 | 0 | 44,300 |
25.04.24 14:43:09 | 0 | 44,300 |
25.04.24 14:13:28 | 0 | 44,300 |
25.04.24 13:43:21 | 0 | 44,300 |
25.04.24 13:13:33 | 0 | 44,300 |
25.04.24 12:44:07 | 0 | 44,300 |
25.04.24 12:13:35 | 0 | 44,300 |