DMG MORI AG O.N.
WKN 587800 | ISIN DE0005878003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 13:43:32 | 0 | 44,200 |
30.04.24 13:14:03 | 0 | 44,200 |
30.04.24 12:44:16 | 0 | 44,200 |
30.04.24 12:13:24 | 0 | 44,200 |
30.04.24 11:43:01 | 0 | 44,200 |
30.04.24 11:13:01 | 0 | 44,200 |
30.04.24 10:43:11 | 0 | 44,200 |
30.04.24 10:13:32 | 0 | 44,200 |
30.04.24 09:43:30 | 0 | 44,200 |
30.04.24 09:13:35 | 0 | 44,200 |
30.04.24 08:00:34 | 0 | 44,200 |
29.04.24 21:13:50 | 0 | 44,200 |
29.04.24 20:44:11 | 0 | 44,200 |
29.04.24 20:14:15 | 0 | 44,200 |
29.04.24 19:44:17 | 0 | 44,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 19:14:13 | 0 | 44,300 |
29.04.24 18:44:19 | 0 | 44,300 |
29.04.24 18:13:44 | 0 | 44,300 |
29.04.24 17:44:09 | 0 | 44,300 |
29.04.24 17:14:22 | 0 | 44,300 |
29.04.24 16:44:01 | 0 | 44,300 |
29.04.24 16:13:36 | 0 | 44,300 |
29.04.24 15:43:42 | 0 | 44,300 |
29.04.24 15:14:06 | 0 | 44,300 |
29.04.24 14:43:57 | 0 | 44,300 |
29.04.24 14:20:48 | 2 | 44,300 |
29.04.24 13:14:12 | 0 | 44,300 |
29.04.24 12:44:18 | 0 | 44,300 |
29.04.24 12:14:09 | 0 | 44,300 |
29.04.24 11:43:52 | 0 | 44,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 11:13:02 | 0 | 44,300 |
29.04.24 10:43:06 | 0 | 44,300 |
29.04.24 10:13:23 | 0 | 44,200 |
29.04.24 09:43:26 | 0 | 44,200 |
29.04.24 09:13:34 | 0 | 44,200 |
29.04.24 08:00:34 | 0 | 44,200 |
26.04.24 21:43:27 | 0 | 44,200 |
26.04.24 21:13:25 | 0 | 44,200 |
26.04.24 20:43:39 | 0 | 44,200 |
26.04.24 20:13:39 | 0 | 44,200 |
26.04.24 19:53:04 | 113 | 44,200 |
26.04.24 19:44:09 | 0 | 44,200 |
26.04.24 19:13:17 | 0 | 44,200 |
26.04.24 18:53:03 | 113 | 44,200 |
26.04.24 18:43:08 | 0 | 44,200 |