DMG MORI AG O.N.
WKN 587800 | ISIN DE0005878003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.24 15:13:55 | 0 | 44,300 |
23.04.24 14:43:00 | 0 | 44,300 |
23.04.24 14:23:09 | 200 | 44,200 |
23.04.24 14:13:09 | 0 | 44,300 |
23.04.24 13:43:24 | 0 | 44,300 |
23.04.24 13:13:11 | 0 | 44,300 |
23.04.24 13:03:30 | 6 | 44,300 |
23.04.24 12:43:12 | 0 | 44,300 |
23.04.24 12:14:11 | 0 | 44,300 |
23.04.24 11:44:20 | 0 | 44,300 |
23.04.24 11:14:15 | 0 | 44,300 |
23.04.24 10:44:04 | 0 | 44,300 |
23.04.24 10:14:16 | 0 | 44,300 |
23.04.24 09:43:37 | 0 | 44,300 |
23.04.24 09:13:33 | 0 | 44,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.24 08:00:34 | 0 | 44,300 |
22.04.24 21:44:18 | 0 | 44,300 |
22.04.24 21:14:05 | 0 | 44,300 |
22.04.24 20:43:44 | 0 | 44,300 |
22.04.24 20:14:17 | 0 | 44,300 |
22.04.24 19:44:03 | 0 | 44,300 |
22.04.24 19:13:50 | 0 | 44,300 |
22.04.24 18:44:02 | 0 | 44,300 |
22.04.24 17:43:04 | 0 | 44,300 |
22.04.24 17:29:26 | 12 | 44,300 |
22.04.24 17:14:19 | 0 | 44,300 |
22.04.24 16:44:10 | 0 | 44,300 |
22.04.24 16:13:05 | 0 | 44,300 |
22.04.24 15:43:00 | 0 | 44,300 |
22.04.24 15:14:02 | 0 | 44,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.24 15:10:41 | 113 | 44,300 |
22.04.24 14:43:57 | 0 | 44,300 |
22.04.24 14:14:02 | 0 | 44,300 |
22.04.24 13:43:01 | 0 | 44,300 |
22.04.24 13:14:09 | 0 | 44,300 |
22.04.24 12:43:57 | 0 | 44,300 |
22.04.24 12:14:10 | 0 | 44,300 |
22.04.24 11:44:21 | 0 | 44,300 |
22.04.24 11:13:38 | 0 | 44,300 |
22.04.24 10:43:44 | 0 | 44,300 |
22.04.24 10:13:49 | 0 | 44,300 |
22.04.24 09:43:52 | 0 | 44,300 |
22.04.24 09:13:52 | 0 | 44,300 |
22.04.24 08:45:24 | 6 | 44,200 |
22.04.24 08:00:33 | 0 | 44,200 |