DMG MORI AG O.N.
WKN 587800 | ISIN DE0005878003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 08:01:25 | 0 | 43,300 |
03.05.24 21:43:14 | 0 | 43,300 |
03.05.24 21:13:48 | 0 | 43,300 |
03.05.24 20:44:02 | 0 | 43,300 |
03.05.24 20:14:21 | 0 | 43,300 |
03.05.24 19:43:43 | 0 | 43,300 |
03.05.24 19:13:26 | 0 | 43,300 |
03.05.24 18:43:31 | 0 | 43,300 |
03.05.24 18:13:24 | 0 | 43,300 |
03.05.24 17:43:32 | 0 | 43,300 |
03.05.24 17:13:36 | 0 | 43,300 |
03.05.24 16:43:50 | 0 | 43,300 |
03.05.24 16:13:22 | 0 | 43,300 |
03.05.24 15:51:26 | 3 | 43,300 |
03.05.24 15:43:02 | 0 | 43,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 15:13:08 | 0 | 43,000 |
03.05.24 14:52:37 | 3 | 43,000 |
03.05.24 14:43:15 | 0 | 43,200 |
03.05.24 14:33:26 | 39 | 43,200 |
03.05.24 14:13:48 | 0 | 43,100 |
03.05.24 13:43:10 | 0 | 43,100 |
03.05.24 13:14:13 | 0 | 43,300 |
03.05.24 12:43:38 | 0 | 43,300 |
03.05.24 12:13:13 | 0 | 43,300 |
03.05.24 11:43:29 | 0 | 43,300 |
03.05.24 11:14:12 | 0 | 43,300 |
03.05.24 10:43:51 | 0 | 43,300 |
03.05.24 10:13:49 | 0 | 43,300 |
03.05.24 09:44:11 | 0 | 43,300 |
03.05.24 09:13:08 | 0 | 43,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 08:00:35 | 0 | 43,200 |
02.05.24 21:44:21 | 0 | 43,200 |
02.05.24 21:14:17 | 0 | 43,200 |
02.05.24 20:44:04 | 0 | 43,200 |
02.05.24 20:14:20 | 0 | 43,200 |
02.05.24 19:43:13 | 0 | 43,200 |
02.05.24 19:13:41 | 0 | 43,200 |
02.05.24 18:43:55 | 0 | 43,200 |
02.05.24 18:13:26 | 0 | 43,200 |
02.05.24 17:44:04 | 0 | 43,200 |
02.05.24 17:14:11 | 0 | 43,200 |
02.05.24 16:43:49 | 0 | 43,200 |
02.05.24 16:14:01 | 0 | 43,200 |
02.05.24 15:43:24 | 0 | 43,200 |
02.05.24 15:13:52 | 0 | 43,200 |