DMG MORI AG O.N.
WKN 587800 | ISIN DE0005878003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 15:43:43 | 0 | 43,500 |
23.05.24 15:13:52 | 0 | 43,500 |
23.05.24 14:44:04 | 0 | 43,500 |
23.05.24 14:14:03 | 0 | 43,500 |
23.05.24 13:44:04 | 0 | 43,500 |
23.05.24 13:13:15 | 0 | 43,500 |
23.05.24 12:44:00 | 0 | 43,500 |
23.05.24 12:13:01 | 0 | 43,500 |
23.05.24 11:43:08 | 0 | 43,500 |
23.05.24 11:13:18 | 0 | 43,500 |
23.05.24 10:43:45 | 0 | 43,500 |
23.05.24 10:14:00 | 0 | 43,500 |
23.05.24 09:43:38 | 0 | 43,500 |
23.05.24 09:14:20 | 0 | 43,500 |
23.05.24 08:00:36 | 0 | 43,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 21:43:41 | 0 | 43,500 |
22.05.24 21:14:06 | 0 | 43,500 |
22.05.24 20:44:13 | 0 | 43,500 |
22.05.24 20:14:11 | 0 | 43,500 |
22.05.24 19:44:16 | 0 | 43,500 |
22.05.24 19:14:18 | 0 | 43,500 |
22.05.24 18:43:49 | 0 | 43,500 |
22.05.24 18:14:05 | 0 | 43,500 |
22.05.24 17:43:42 | 0 | 43,500 |
22.05.24 17:13:16 | 0 | 43,500 |
22.05.24 16:43:21 | 0 | 43,500 |
22.05.24 16:14:00 | 0 | 43,400 |
22.05.24 15:43:20 | 0 | 43,400 |
22.05.24 15:13:43 | 0 | 43,400 |
22.05.24 14:44:19 | 0 | 43,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 14:13:48 | 0 | 43,400 |
22.05.24 13:43:29 | 0 | 43,400 |
22.05.24 13:31:11 | 3 | 43,400 |
22.05.24 13:13:52 | 0 | 43,400 |
22.05.24 12:44:14 | 0 | 43,400 |
22.05.24 12:13:31 | 0 | 43,400 |
22.05.24 11:43:27 | 0 | 43,400 |
22.05.24 11:13:57 | 0 | 43,400 |
22.05.24 10:43:55 | 0 | 43,400 |
22.05.24 10:13:51 | 0 | 43,400 |
22.05.24 09:43:16 | 0 | 43,400 |
22.05.24 09:13:03 | 0 | 43,400 |
22.05.24 08:02:06 | 0 | 43,200 |
22.05.24 08:02:06 | 360 | 43,200 |
21.05.24 21:43:49 | 0 | 43,500 |