DMG MORI AG O.N.
WKN 587800 | ISIN DE0005878003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.24 09:43:05 | 0 | 43,600 |
27.05.24 09:13:32 | 0 | 43,600 |
27.05.24 08:00:41 | 0 | 43,600 |
24.05.24 21:43:07 | 0 | 43,600 |
24.05.24 21:13:30 | 0 | 43,600 |
24.05.24 20:43:38 | 0 | 43,500 |
24.05.24 20:13:39 | 0 | 43,500 |
24.05.24 19:43:34 | 0 | 43,500 |
24.05.24 19:13:49 | 0 | 43,500 |
24.05.24 18:43:33 | 0 | 43,500 |
24.05.24 18:13:48 | 0 | 43,500 |
24.05.24 17:43:55 | 0 | 43,500 |
24.05.24 17:14:12 | 0 | 43,500 |
24.05.24 16:43:43 | 0 | 43,500 |
24.05.24 16:14:16 | 0 | 43,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 15:43:48 | 0 | 43,500 |
24.05.24 15:41:19 | 24 | 43,500 |
24.05.24 15:13:48 | 0 | 43,500 |
24.05.24 14:43:38 | 0 | 43,500 |
24.05.24 14:13:36 | 0 | 43,500 |
24.05.24 13:43:10 | 0 | 43,500 |
24.05.24 13:13:37 | 0 | 43,500 |
24.05.24 12:43:23 | 0 | 43,500 |
24.05.24 12:13:29 | 0 | 43,500 |
24.05.24 11:44:08 | 0 | 43,500 |
24.05.24 11:13:41 | 0 | 43,500 |
24.05.24 10:43:48 | 0 | 43,500 |
24.05.24 10:13:49 | 0 | 43,500 |
24.05.24 09:43:33 | 0 | 43,500 |
24.05.24 09:13:38 | 0 | 43,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 08:00:34 | 0 | 43,500 |
23.05.24 21:43:35 | 0 | 43,500 |
23.05.24 21:13:26 | 0 | 43,500 |
23.05.24 20:43:52 | 0 | 43,500 |
23.05.24 20:13:15 | 0 | 43,500 |
23.05.24 19:43:23 | 0 | 43,600 |
23.05.24 19:13:26 | 0 | 43,600 |
23.05.24 18:44:13 | 0 | 43,600 |
23.05.24 18:30:54 | 9 | 43,700 |
23.05.24 18:14:22 | 0 | 43,500 |
23.05.24 17:43:28 | 0 | 43,500 |
23.05.24 17:31:45 | 400 | 43,500 |
23.05.24 17:13:34 | 0 | 43,500 |
23.05.24 16:44:05 | 0 | 43,500 |
23.05.24 16:14:07 | 0 | 43,500 |