CEZ AS INH. KC 100
WKN 887832 | ISIN CZ0005112300 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 12:43:54 | 0 | 34,480 |
06.05.24 12:14:01 | 0 | 34,460 |
06.05.24 11:44:00 | 0 | 34,380 |
06.05.24 11:13:53 | 0 | 34,220 |
06.05.24 10:43:20 | 0 | 34,220 |
06.05.24 10:13:22 | 0 | 34,180 |
06.05.24 09:43:14 | 0 | 34,120 |
06.05.24 09:14:21 | 0 | 34,100 |
06.05.24 08:00:34 | 0 | 34,000 |
03.05.24 21:43:02 | 0 | 34,340 |
03.05.24 21:13:08 | 0 | 34,340 |
03.05.24 20:43:18 | 0 | 34,340 |
03.05.24 20:13:36 | 0 | 34,340 |
03.05.24 19:43:40 | 0 | 34,340 |
03.05.24 19:13:01 | 0 | 34,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 18:43:06 | 0 | 34,340 |
03.05.24 18:14:20 | 0 | 34,340 |
03.05.24 17:44:13 | 0 | 34,340 |
03.05.24 17:13:56 | 0 | 34,340 |
03.05.24 16:44:04 | 0 | 34,340 |
03.05.24 16:13:52 | 0 | 34,340 |
03.05.24 15:43:04 | 0 | 34,340 |
03.05.24 15:13:07 | 0 | 34,400 |
03.05.24 14:43:24 | 0 | 34,520 |
03.05.24 14:13:26 | 0 | 34,520 |
03.05.24 13:43:09 | 0 | 34,520 |
03.05.24 13:13:23 | 0 | 34,520 |
03.05.24 12:43:51 | 0 | 34,520 |
03.05.24 12:13:56 | 0 | 34,520 |
03.05.24 11:43:53 | 0 | 34,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 11:13:47 | 0 | 34,520 |
03.05.24 10:49:05 | 20 | 34,520 |
03.05.24 10:43:27 | 0 | 34,520 |
03.05.24 10:13:35 | 0 | 34,480 |
03.05.24 09:43:05 | 0 | 34,460 |
03.05.24 09:14:11 | 0 | 34,520 |
03.05.24 08:00:33 | 0 | 34,520 |
02.05.24 21:44:25 | 0 | 34,520 |
02.05.24 21:14:07 | 0 | 34,520 |
02.05.24 20:43:31 | 0 | 34,520 |
02.05.24 20:13:18 | 0 | 34,520 |
02.05.24 19:43:26 | 0 | 34,520 |
02.05.24 19:14:06 | 0 | 34,520 |
02.05.24 18:44:19 | 0 | 34,520 |
02.05.24 18:13:38 | 0 | 34,520 |