CEZ AS INH. KC 100
WKN 887832 | ISIN CZ0005112300 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 14:43:54 | 0 | 36,600 |
10.05.24 14:14:10 | 0 | 36,920 |
10.05.24 13:43:08 | 0 | 36,920 |
10.05.24 13:13:24 | 0 | 36,920 |
10.05.24 12:43:30 | 0 | 36,920 |
10.05.24 12:13:31 | 0 | 36,960 |
10.05.24 11:43:58 | 0 | 36,960 |
10.05.24 11:13:53 | 0 | 36,960 |
10.05.24 10:44:19 | 0 | 36,960 |
10.05.24 10:13:22 | 0 | 36,960 |
10.05.24 09:43:41 | 0 | 36,960 |
10.05.24 09:25:20 | 6 | 36,960 |
10.05.24 09:13:07 | 0 | 36,860 |
10.05.24 08:00:29 | 0 | 36,900 |
09.05.24 21:43:10 | 0 | 36,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 21:13:42 | 0 | 36,900 |
09.05.24 20:43:53 | 0 | 36,900 |
09.05.24 20:13:01 | 0 | 36,900 |
09.05.24 19:44:15 | 0 | 36,900 |
09.05.24 19:13:38 | 0 | 36,900 |
09.05.24 18:43:27 | 0 | 36,900 |
09.05.24 18:13:44 | 0 | 36,900 |
09.05.24 17:44:08 | 0 | 36,900 |
09.05.24 17:13:02 | 0 | 36,900 |
09.05.24 16:44:16 | 0 | 36,900 |
09.05.24 16:13:21 | 0 | 36,500 |
09.05.24 15:43:52 | 0 | 36,500 |
09.05.24 15:27:45 | 8 | 36,500 |
09.05.24 15:13:44 | 0 | 36,500 |
09.05.24 14:43:26 | 0 | 36,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 14:13:05 | 0 | 36,180 |
09.05.24 13:43:18 | 0 | 36,180 |
09.05.24 13:13:51 | 0 | 36,140 |
09.05.24 12:43:33 | 0 | 36,040 |
09.05.24 12:13:25 | 0 | 36,040 |
09.05.24 12:05:57 | 11 | 36,040 |
09.05.24 11:43:20 | 0 | 36,000 |
09.05.24 11:14:10 | 0 | 35,520 |
09.05.24 10:43:54 | 0 | 35,500 |
09.05.24 10:13:18 | 0 | 35,500 |
09.05.24 09:44:08 | 0 | 35,500 |
09.05.24 09:14:23 | 0 | 35,600 |
09.05.24 08:00:33 | 0 | 35,600 |
08.05.24 21:43:04 | 0 | 35,600 |
08.05.24 21:13:04 | 0 | 35,600 |