CEZ AS INH. KC 100
WKN 887832 | ISIN CZ0005112300 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:14:24 | 0 | 36,680 |
17:44:16 | 0 | 36,680 |
17:14:26 | 0 | 36,680 |
16:43:29 | 0 | 36,680 |
16:13:25 | 0 | 36,680 |
15:44:18 | 0 | 36,680 |
15:13:19 | 0 | 36,680 |
14:43:24 | 0 | 36,680 |
14:13:19 | 0 | 36,680 |
13:43:12 | 0 | 36,680 |
13:13:25 | 0 | 36,680 |
12:44:28 | 0 | 36,680 |
12:14:17 | 0 | 36,680 |
11:43:40 | 0 | 36,680 |
11:13:49 | 0 | 36,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:44:26 | 0 | 36,820 |
10:13:22 | 0 | 36,900 |
09:43:09 | 0 | 37,140 |
09:13:07 | 0 | 37,300 |
09:01:29 | 100 | 37,300 |
08:00:37 | 0 | 36,680 |
13.05.24 21:44:07 | 0 | 36,680 |
13.05.24 21:14:10 | 0 | 36,680 |
13.05.24 20:43:54 | 0 | 36,680 |
13.05.24 20:13:24 | 0 | 36,680 |
13.05.24 19:43:05 | 0 | 36,680 |
13.05.24 19:13:21 | 0 | 36,680 |
13.05.24 18:43:44 | 0 | 36,680 |
13.05.24 18:14:14 | 0 | 36,660 |
13.05.24 18:13:48 | 10 | 36,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 17:43:17 | 0 | 36,920 |
13.05.24 17:14:14 | 0 | 36,920 |
13.05.24 16:43:52 | 0 | 36,920 |
13.05.24 16:13:31 | 0 | 36,920 |
13.05.24 15:44:20 | 0 | 36,920 |
13.05.24 15:13:09 | 0 | 36,920 |
13.05.24 14:43:33 | 0 | 36,920 |
13.05.24 14:13:53 | 0 | 36,920 |
13.05.24 13:43:42 | 0 | 36,920 |
13.05.24 13:13:52 | 0 | 36,880 |
13.05.24 12:43:18 | 0 | 36,740 |
13.05.24 12:13:10 | 0 | 36,680 |
13.05.24 11:43:12 | 0 | 36,680 |
13.05.24 11:14:09 | 0 | 36,680 |
13.05.24 10:43:40 | 0 | 36,680 |