CEZ AS INH. KC 100
WKN 887832 | ISIN CZ0005112300 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 17:14:07 | 0 | 35,420 |
07.05.24 16:43:51 | 0 | 35,420 |
07.05.24 16:13:38 | 0 | 35,420 |
07.05.24 15:43:48 | 0 | 35,420 |
07.05.24 15:13:43 | 0 | 35,420 |
07.05.24 14:43:02 | 0 | 35,420 |
07.05.24 14:13:01 | 0 | 35,340 |
07.05.24 13:44:11 | 0 | 35,320 |
07.05.24 13:14:14 | 0 | 35,220 |
07.05.24 12:43:38 | 0 | 35,220 |
07.05.24 12:13:33 | 0 | 35,220 |
07.05.24 11:43:48 | 0 | 35,200 |
07.05.24 11:13:05 | 0 | 35,160 |
07.05.24 10:43:17 | 0 | 35,120 |
07.05.24 10:14:07 | 0 | 35,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 09:44:16 | 0 | 34,880 |
07.05.24 09:13:51 | 0 | 34,880 |
07.05.24 08:00:06 | 0 | 34,880 |
06.05.24 21:44:05 | 0 | 34,880 |
06.05.24 21:14:04 | 0 | 34,880 |
06.05.24 20:43:34 | 0 | 34,880 |
06.05.24 20:13:52 | 0 | 34,880 |
06.05.24 19:44:08 | 0 | 34,880 |
06.05.24 19:14:24 | 0 | 34,880 |
06.05.24 18:43:45 | 0 | 34,880 |
06.05.24 18:13:07 | 0 | 34,880 |
06.05.24 17:43:06 | 0 | 34,880 |
06.05.24 17:13:05 | 0 | 34,880 |
06.05.24 16:43:33 | 0 | 34,900 |
06.05.24 16:13:39 | 0 | 34,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 15:45:39 | 15 | 35,000 |
06.05.24 15:43:58 | 0 | 34,900 |
06.05.24 15:13:37 | 0 | 34,900 |
06.05.24 14:43:37 | 0 | 34,660 |
06.05.24 14:13:55 | 0 | 34,660 |
06.05.24 13:44:11 | 0 | 34,660 |
06.05.24 13:13:55 | 0 | 34,660 |
06.05.24 12:43:54 | 0 | 34,480 |
06.05.24 12:14:01 | 0 | 34,460 |
06.05.24 11:44:00 | 0 | 34,380 |
06.05.24 11:13:53 | 0 | 34,220 |
06.05.24 10:43:20 | 0 | 34,220 |
06.05.24 10:13:22 | 0 | 34,180 |
06.05.24 09:43:14 | 0 | 34,120 |
06.05.24 09:14:21 | 0 | 34,100 |