CEZ AS INH. KC 100
WKN 887832 | ISIN CZ0005112300 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 09:13:38 | 0 | 38,120 |
29.05.24 08:00:31 | 0 | 38,160 |
28.05.24 21:43:37 | 0 | 38,180 |
28.05.24 21:13:20 | 0 | 38,180 |
28.05.24 20:43:09 | 0 | 38,180 |
28.05.24 20:13:06 | 0 | 38,200 |
28.05.24 19:43:35 | 0 | 38,200 |
28.05.24 19:13:56 | 0 | 38,200 |
28.05.24 18:44:22 | 0 | 38,200 |
28.05.24 18:17:14 | 4 | 38,200 |
28.05.24 18:13:49 | 0 | 37,860 |
28.05.24 17:43:53 | 0 | 37,860 |
28.05.24 17:13:56 | 0 | 37,860 |
28.05.24 16:44:03 | 0 | 37,860 |
28.05.24 16:14:16 | 0 | 37,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 15:43:46 | 0 | 37,860 |
28.05.24 15:13:43 | 0 | 37,860 |
28.05.24 14:43:43 | 0 | 37,840 |
28.05.24 14:13:31 | 0 | 37,840 |
28.05.24 13:43:37 | 0 | 37,840 |
28.05.24 13:13:16 | 0 | 37,840 |
28.05.24 12:43:25 | 0 | 37,840 |
28.05.24 12:13:14 | 0 | 37,840 |
28.05.24 11:43:16 | 0 | 37,840 |
28.05.24 11:13:06 | 0 | 37,840 |
28.05.24 10:43:10 | 0 | 37,840 |
28.05.24 10:13:57 | 0 | 37,840 |
28.05.24 09:43:51 | 0 | 37,840 |
28.05.24 09:13:15 | 0 | 37,840 |
28.05.24 08:00:48 | 0 | 37,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.24 21:43:02 | 0 | 37,840 |
27.05.24 21:13:00 | 0 | 37,840 |
27.05.24 20:43:56 | 0 | 37,840 |
27.05.24 20:14:18 | 0 | 37,840 |
27.05.24 19:43:40 | 0 | 37,840 |
27.05.24 19:14:04 | 0 | 37,840 |
27.05.24 18:43:36 | 0 | 37,840 |
27.05.24 18:13:45 | 0 | 37,840 |
27.05.24 17:43:44 | 0 | 37,840 |
27.05.24 17:13:48 | 0 | 37,840 |
27.05.24 16:43:33 | 0 | 37,840 |
27.05.24 16:13:59 | 0 | 37,840 |
27.05.24 15:43:59 | 0 | 37,840 |
27.05.24 15:14:10 | 0 | 37,840 |
27.05.24 14:44:01 | 0 | 37,840 |