CEZ AS INH. KC 100
WKN 887832 | ISIN CZ0005112300 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 08:15:15 | 0 | 36,460 |
10.05.24 08:15:08 | 0 | 36,460 |
09.05.24 08:04:05 | 0 | 35,580 |
08.05.24 08:05:55 | 0 | 35,580 |
07.05.24 15:26:46 | 10 | 35,580 |
07.05.24 08:06:44 | 0 | 34,660 |
06.05.24 08:02:20 | 0 | 34,460 |
03.05.24 08:03:56 | 0 | 34,780 |
02.05.24 08:10:02 | 0 | 34,780 |
30.04.24 15:41:53 | 10 | 34,940 |
30.04.24 08:06:04 | 0 | 34,040 |
29.04.24 08:12:42 | 0 | 33,800 |
26.04.24 08:11:40 | 0 | 33,800 |
25.04.24 08:02:47 | 0 | 33,800 |
24.04.24 08:12:25 | 0 | 34,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.24 08:02:21 | 0 | 34,360 |
22.04.24 10:10:52 | 10 | 34,380 |
22.04.24 08:04:30 | 0 | 34,580 |
19.04.24 08:14:54 | 0 | 34,580 |
18.04.24 08:02:30 | 0 | 34,580 |
17.04.24 08:11:17 | 0 | 34,580 |
16.04.24 12:13:58 | 20 | 34,580 |
16.04.24 08:05:09 | 0 | 34,480 |
15.04.24 08:05:59 | 0 | 34,620 |
Keine Daten verfügbar