CEZ AS INH. KC 100
WKN 887832 | ISIN CZ0005112300 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:03:48 | 0 | 48,0200 |
21.05.25 17:40:40 | 50 | 48,5600 |
21.05.25 09:05:16 | 680 | 48,4000 |
21.05.25 08:09:26 | 550 | 48,3400 |
21.05.25 08:02:20 | 0 | 48,3400 |
20.05.25 18:02:00 | 20 | 48,3800 |
20.05.25 17:41:09 | 70 | 48,4000 |
20.05.25 11:23:40 | 600 | 48,3000 |
20.05.25 08:01:05 | 25 | 49,0000 |
19.05.25 08:08:22 | 0 | 48,4200 |
16.05.25 17:05:09 | 61 | 48,4800 |
16.05.25 17:00:52 | 240 | 48,1000 |
16.05.25 17:00:48 | 210 | 48,2800 |
16.05.25 08:05:27 | 0 | 48,0000 |
15.05.25 08:03:02 | 0 | 47,5600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 20:02:49 | 6 | 48,1000 |
14.05.25 08:04:18 | 0 | 47,4800 |
13.05.25 08:01:53 | 0 | 46,9800 |
12.05.25 08:02:13 | 20 | 48,0000 |
09.05.25 08:01:55 | 0 | 47,9600 |
08.05.25 17:51:09 | 27 | 48,0000 |
08.05.25 08:02:46 | 0 | 47,9200 |
07.05.25 09:20:47 | 10 | 47,3600 |
07.05.25 08:09:45 | 0 | 47,2000 |
06.05.25 09:50:09 | 280 | 47,0000 |
06.05.25 08:02:51 | 0 | 47,0000 |
05.05.25 08:40:40 | 4 | 47,8200 |
05.05.25 08:19:58 | 250 | 47,5600 |
05.05.25 08:06:10 | 600 | 47,5400 |
02.05.25 16:13:36 | 200 | 47,4600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 16:13:16 | 250 | 47,4600 |
02.05.25 08:06:58 | 0 | 44,4800 |
30.04.25 08:07:34 | 0 | 44,6200 |
29.04.25 17:38:06 | 100 | 44,6000 |
29.04.25 08:08:28 | 0 | 44,0200 |
28.04.25 08:02:29 | 550 | 45,0200 |
25.04.25 16:25:32 | 47 | 45,5800 |
25.04.25 08:04:30 | 0 | 45,4200 |
24.04.25 11:52:14 | 15 | 45,8800 |
24.04.25 08:05:05 | 0 | 45,2200 |
23.04.25 08:05:25 | 0 | 45,8800 |