CEZ AS INH. KC 100
WKN 887832 | ISIN CZ0005112300 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:38:30 | - | 48,220 |
| 15:36:47 | - | 48,220 |
| 15:35:45 | - | 48,140 |
| 15:33:57 | - | 48,140 |
| 15:32:45 | - | 48,140 |
| 15:32:29 | - | 48,140 |
| 15:31:38 | - | 48,160 |
| 15:30:30 | - | 48,160 |
| 15:29:43 | - | 48,160 |
| 15:28:15 | - | 48,120 |
| 15:27:37 | - | 48,100 |
| 15:27:05 | - | 48,100 |
| 15:25:48 | - | 48,100 |
| 15:24:30 | - | 48,100 |
| 15:23:13 | - | 48,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:19:24 | - | 48,080 |
| 15:17:12 | - | 48,020 |
| 15:17:06 | - | 48,060 |
| 15:08:44 | - | 48,040 |
| 15:08:19 | - | 48,040 |
| 15:05:20 | - | 48,040 |
| 15:04:49 | - | 48,040 |
| 15:04:04 | - | 48,040 |
| 15:02:49 | - | 47,980 |
| 14:59:34 | - | 47,940 |
| 14:57:16 | - | 47,940 |
| 14:56:35 | - | 47,940 |
| 14:55:31 | - | 47,940 |
| 14:54:11 | - | 47,920 |
| 14:48:06 | - | 47,960 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:46:16 | - | 47,980 |
| 14:34:30 | - | 47,960 |
| 14:29:18 | - | 47,920 |
| 14:24:24 | - | 47,920 |
| 14:22:39 | - | 47,920 |
| 14:18:08 | - | 47,920 |
| 14:12:30 | - | 47,920 |
| 14:05:52 | - | 47,920 |
| 14:05:47 | - | 47,880 |
| 14:03:25 | - | 47,920 |
| 14:01:36 | - | 47,920 |
| 13:52:22 | - | 47,880 |
| 13:52:12 | - | 47,840 |
| 13:52:06 | - | 47,840 |
| 13:37:32 | - | 47,840 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login