CEZ AS INH. KC 100
WKN 887832 | ISIN CZ0005112300 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:04:04 | - | 35,420 |
11:01:55 | - | 35,400 |
11:00:44 | - | 35,400 |
10:58:24 | - | 35,400 |
10:58:02 | - | 35,400 |
10:57:24 | - | 35,440 |
10:57:15 | - | 35,440 |
10:54:44 | - | 35,420 |
10:54:24 | - | 35,420 |
10:54:06 | - | 35,420 |
10:53:55 | - | 35,420 |
10:52:51 | - | 35,380 |
10:52:26 | - | 35,380 |
10:50:21 | - | 35,380 |
10:49:57 | - | 35,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:42:03 | - | 35,380 |
10:41:54 | - | 35,380 |
10:41:47 | - | 35,380 |
10:40:24 | - | 35,380 |
10:40:19 | - | 35,380 |
10:37:26 | - | 35,380 |
10:33:18 | - | 35,380 |
10:33:04 | - | 35,380 |
10:32:44 | - | 35,380 |
10:32:24 | - | 35,380 |
10:32:11 | - | 35,380 |
10:31:40 | - | 35,380 |
10:30:24 | - | 35,380 |
10:30:16 | - | 35,380 |
10:29:44 | - | 35,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:14:33 | - | 35,380 |
10:14:14 | - | 35,380 |
10:14:07 | - | 35,380 |
10:13:14 | - | 35,380 |
10:13:04 | - | 35,380 |
10:12:03 | - | 35,380 |
09:37:39 | - | 35,380 |
09:37:34 | - | 35,280 |
09:36:30 | - | 35,380 |
09:35:30 | - | 35,320 |
09:35:07 | - | 35,320 |
09:30:52 | - | 35,400 |
09:29:51 | - | 35,360 |
09:29:37 | - | 35,340 |
09:26:21 | - | 35,380 |