CEZ AS INH. KC 100
WKN 887832 | ISIN CZ0005112300 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:36:08 | 0 | 36,240 |
14:35:16 | 0 | 36,260 |
12:33:15 | 0 | 36,240 |
11:32:10 | 0 | 36,220 |
10:30:12 | 0 | 36,340 |
09:16:34 | 0 | 37,020 |
08:03:23 | 0 | 36,320 |
13.05.24 15:33:59 | 0 | 36,580 |
13.05.24 14:33:27 | 0 | 36,520 |
13.05.24 13:28:06 | 0 | 36,660 |
13.05.24 12:26:01 | 0 | 36,440 |
13.05.24 11:25:58 | 0 | 36,280 |
13.05.24 10:30:20 | 0 | 36,400 |
13.05.24 09:26:08 | 0 | 36,140 |
13.05.24 08:04:43 | 0 | 35,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 10:30:12 | 0 | 36,640 |
10.05.24 09:25:42 | 0 | 36,560 |
10.05.24 08:04:38 | 0 | 36,000 |
09.05.24 15:26:19 | 0 | 36,200 |
09.05.24 14:26:00 | 0 | 35,000 |
09.05.24 13:25:57 | 0 | 35,020 |
09.05.24 12:26:02 | 0 | 34,940 |
09.05.24 11:25:58 | 0 | 35,380 |
09.05.24 10:31:22 | 0 | 35,380 |
09.05.24 09:56:01 | 0 | 34,900 |
09.05.24 08:03:40 | 0 | 35,340 |
08.05.24 16:32:52 | 0 | 35,140 |
08.05.24 08:04:50 | 0 | 35,300 |
07.05.24 16:25:36 | 0 | 35,260 |
07.05.24 15:25:36 | 0 | 35,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 14:25:34 | 0 | 35,220 |
07.05.24 13:25:47 | 0 | 35,020 |
07.05.24 12:25:37 | 0 | 34,980 |
07.05.24 11:25:34 | 0 | 34,940 |
07.05.24 10:30:14 | 0 | 34,980 |
07.05.24 09:26:12 | 0 | 34,580 |
07.05.24 08:07:36 | 0 | 34,260 |
06.05.24 16:25:30 | 0 | 34,520 |
06.05.24 15:25:26 | 0 | 34,400 |
06.05.24 14:25:28 | 0 | 34,380 |
06.05.24 13:25:29 | 0 | 34,420 |
06.05.24 12:25:26 | 0 | 34,180 |
06.05.24 11:25:27 | 0 | 34,060 |
06.05.24 10:30:09 | 0 | 34,000 |
06.05.24 09:25:11 | 0 | 33,840 |