CEZ AS INH. KC 100
WKN 887832 | ISIN CZ0005112300 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 18:19:55 | 3 | 44,300 |
30.04.25 18:18:54 | 2 | 44,660 |
30.04.25 17:06:58 | 20 | 44,680 |
30.04.25 09:09:09 | 100 | 45,200 |
29.04.25 12:11:29 | 49 | 45,000 |
28.04.25 15:40:11 | 2 | 44,420 |
28.04.25 15:40:00 | 2 | 44,420 |
28.04.25 15:26:15 | 3 | 44,620 |
28.04.25 15:22:55 | 4 | 44,280 |
28.04.25 15:22:17 | 4 | 44,620 |
28.04.25 15:22:05 | 3 | 44,620 |
28.04.25 15:16:29 | 4 | 44,640 |
28.04.25 15:15:03 | 3 | 44,640 |
28.04.25 15:14:14 | 3 | 44,640 |
28.04.25 14:08:46 | 20 | 44,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.04.25 12:51:21 | 35 | 44,880 |
28.04.25 11:48:46 | 60 | 45,020 |
28.04.25 11:04:42 | 70 | 45,020 |
28.04.25 10:18:50 | 100 | 45,060 |
28.04.25 08:01:01 | 1 | 45,460 |
28.04.25 07:30:25 | 16 | 45,460 |
25.04.25 14:49:00 | 20 | 45,900 |
25.04.25 13:24:32 | 1 | 45,480 |
25.04.25 11:04:42 | 1 | 45,420 |
25.04.25 10:00:33 | 1 | 45,340 |
25.04.25 07:30:10 | 100 | 45,740 |
24.04.25 16:14:48 | 70 | 45,900 |
24.04.25 16:14:47 | 70 | 45,900 |
24.04.25 14:25:35 | 2 | 45,520 |
24.04.25 12:29:22 | 90 | 45,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 11:46:49 | 3 | 45,420 |
24.04.25 11:46:42 | 1 | 45,800 |
24.04.25 09:31:48 | 1 | 45,180 |
24.04.25 09:06:07 | 60 | 45,720 |
23.04.25 19:47:21 | 70 | 45,740 |
23.04.25 09:31:31 | 2 | 45,880 |
22.04.25 18:01:41 | 1 | 45,880 |
22.04.25 12:10:44 | 100 | 45,900 |
22.04.25 09:50:09 | 9 | 45,880 |
22.04.25 07:34:14 | 2 | 45,500 |
17.04.25 09:31:21 | 1 | 45,620 |
17.04.25 08:04:04 | 1 | 45,980 |
17.04.25 08:02:44 | 1 | 45,980 |
17.04.25 08:01:19 | 1 | 45,400 |
16.04.25 16:17:19 | 70 | 45,860 |