CEZ AS INH. KC 100
WKN 887832 | ISIN CZ0005112300 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:45:51 | 20 | 36,740 |
13:43:36 | 20 | 36,740 |
10:05:53 | 7 | 36,780 |
09:58:50 | 4 | 36,680 |
09:45:23 | 4 | 37,120 |
08:08:52 | 8 | 36,700 |
13.05.24 15:18:39 | 40 | 36,940 |
13.05.24 13:17:11 | 3 | 36,880 |
13.05.24 12:51:22 | 10 | 36,740 |
13.05.24 10:49:23 | 40 | 36,720 |
13.05.24 08:38:25 | 200 | 37,100 |
13.05.24 08:37:41 | 200 | 37,400 |
13.05.24 08:37:24 | 60 | 37,500 |
13.05.24 08:37:13 | 44 | 37,500 |
13.05.24 08:36:55 | 520 | 37,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 08:35:39 | 100 | 37,500 |
13.05.24 08:34:38 | 100 | 37,160 |
13.05.24 08:31:32 | 280 | 36,860 |
13.05.24 08:25:08 | 97 | 36,620 |
13.05.24 08:21:29 | 280 | 36,500 |
10.05.24 15:29:44 | 20 | 36,560 |
10.05.24 14:45:10 | 200 | 36,820 |
10.05.24 10:59:07 | 10 | 37,080 |
10.05.24 10:44:16 | 1,50 Tsd. | 37,040 |
10.05.24 09:59:57 | 30 | 37,100 |
10.05.24 09:25:58 | 200 | 36,780 |
09.05.24 18:50:18 | 12 | 36,200 |
09.05.24 16:23:56 | 30 | 36,640 |
09.05.24 14:57:17 | 280 | 36,400 |
09.05.24 12:04:29 | 250 | 36,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 11:55:07 | 200 | 36,000 |
09.05.24 11:54:42 | 200 | 36,000 |
09.05.24 11:38:33 | 200 | 35,840 |
09.05.24 11:27:53 | 280 | 35,640 |
08.05.24 08:27:57 | 2 | 35,580 |
07.05.24 18:47:27 | 10 | 35,440 |
07.05.24 16:30:11 | 5 | 35,440 |
07.05.24 15:54:12 | 290 | 35,480 |
07.05.24 15:33:15 | 10 | 35,360 |
07.05.24 11:32:00 | 100 | 35,220 |
07.05.24 09:30:22 | 4 | 35,080 |
06.05.24 17:09:47 | 95 | 35,060 |
06.05.24 13:19:56 | 10 | 35,060 |
03.05.24 17:47:31 | 25 | 34,260 |
03.05.24 15:37:55 | 25 | 34,340 |