CEZ AS INH. KC 100
WKN 887832 | ISIN CZ0005112300 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:30:15 | 20 | 48,240 |
21.05.25 18:56:50 | 20 | 48,600 |
21.05.25 18:20:31 | 1 | 48,600 |
21.05.25 17:35:17 | 20 | 48,600 |
21.05.25 17:19:16 | 1 | 48,600 |
21.05.25 15:52:34 | 2 | 48,840 |
21.05.25 15:47:44 | 20 | 48,440 |
21.05.25 11:18:58 | 6 | 48,800 |
21.05.25 10:14:53 | 1 | 48,860 |
21.05.25 10:14:20 | 2 | 48,860 |
21.05.25 08:24:03 | 21 | 48,700 |
20.05.25 12:16:17 | 35 | 48,400 |
20.05.25 11:30:07 | 1 | 48,720 |
20.05.25 11:29:14 | 1 | 48,720 |
20.05.25 11:28:06 | 1 | 48,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 16:06:23 | 28 | 48,880 |
19.05.25 15:58:25 | 9 | 48,620 |
19.05.25 15:46:44 | 45 | 48,500 |
19.05.25 10:06:56 | 60 | 48,460 |
16.05.25 12:40:23 | 40 | 48,400 |
16.05.25 09:29:01 | 134 | 48,940 |
16.05.25 09:10:05 | 120 | 48,500 |
15.05.25 11:50:17 | 14 | 48,020 |
15.05.25 11:50:15 | 280 | 48,020 |
15.05.25 11:48:39 | 210 | 48,040 |
15.05.25 09:30:28 | 1 | 48,280 |
15.05.25 07:30:26 | 65 | 48,480 |
15.05.25 07:30:17 | 35 | 48,200 |
14.05.25 10:22:47 | 2 | 48,000 |
13.05.25 10:21:19 | 5 | 47,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 10:21:11 | 230 | 47,500 |
12.05.25 11:39:39 | 220 | 47,320 |
12.05.25 11:30:01 | 30 | 47,680 |
12.05.25 11:12:16 | 4 | 47,400 |
12.05.25 09:18:18 | 30 | 47,780 |
12.05.25 09:18:17 | 10 | 47,780 |
08.05.25 12:08:39 | 3 | 47,400 |
08.05.25 12:07:44 | 1 | 48,000 |
08.05.25 07:30:11 | 50 | 48,080 |
07.05.25 16:48:27 | 15 | 48,200 |
07.05.25 11:59:24 | 100 | 47,320 |
07.05.25 11:43:01 | 100 | 47,380 |
07.05.25 09:31:21 | 1 | 47,320 |
07.05.25 07:35:11 | 10 | 47,100 |
06.05.25 16:29:14 | 200 | 47,000 |