CEZ AS INH. KC 100
WKN 887832 | ISIN CZ0005112300 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:07:55 | - | 47,680 |
13:07:44 | - | 47,680 |
13:07:32 | - | 47,680 |
13:07:20 | - | 47,680 |
13:07:02 | - | 47,680 |
13:06:46 | - | 47,680 |
13:06:15 | - | 47,680 |
13:06:05 | - | 47,680 |
13:04:55 | - | 47,680 |
13:03:36 | - | 47,680 |
13:03:22 | - | 47,680 |
13:02:53 | - | 47,680 |
13:02:17 | - | 47,680 |
13:01:54 | - | 47,680 |
13:00:38 | - | 47,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:00:25 | - | 47,680 |
13:00:05 | - | 47,680 |
12:59:35 | - | 47,680 |
12:59:22 | - | 47,680 |
12:59:12 | - | 47,680 |
12:58:46 | - | 47,680 |
12:58:38 | - | 47,680 |
12:58:31 | - | 47,680 |
12:58:01 | - | 47,680 |
12:57:23 | - | 47,680 |
12:57:08 | - | 47,680 |
12:57:03 | - | 47,680 |
12:55:45 | - | 47,680 |
12:55:23 | - | 47,680 |
12:55:03 | - | 47,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:54:21 | - | 47,680 |
12:54:10 | - | 47,680 |
12:53:51 | - | 47,680 |
12:53:26 | - | 47,680 |
12:53:14 | - | 47,680 |
12:52:59 | - | 47,680 |
12:51:04 | - | 47,680 |
12:51:04 | - | 47,660 |
12:50:54 | - | 47,660 |
12:50:52 | - | 47,620 |
12:50:49 | - | 47,580 |
12:50:44 | - | 47,540 |
12:50:38 | - | 47,540 |
12:50:26 | - | 47,540 |
12:49:54 | - | 47,520 |