CEZ AS INH. KC 100
WKN 887832 | ISIN CZ0005112300 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:10:34 | 0 | 47,720 |
21.05.25 19:31:39 | 0 | 48,040 |
21.05.25 16:31:43 | 0 | 48,020 |
21.05.25 12:31:41 | 0 | 48,300 |
21.05.25 09:31:46 | 0 | 48,360 |
21.05.25 08:10:30 | 0 | 48,160 |
20.05.25 19:31:39 | 0 | 48,240 |
20.05.25 16:31:41 | 0 | 48,240 |
20.05.25 12:31:23 | 0 | 48,200 |
20.05.25 09:31:46 | 0 | 48,600 |
20.05.25 08:10:32 | 0 | 48,560 |
19.05.25 19:31:36 | 0 | 48,820 |
19.05.25 16:31:22 | 0 | 48,760 |
19.05.25 12:31:24 | 0 | 48,160 |
19.05.25 09:31:20 | 0 | 47,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 08:10:29 | 0 | 47,940 |
16.05.25 19:31:21 | 0 | 48,160 |
16.05.25 16:31:22 | 0 | 48,120 |
16.05.25 12:31:20 | 0 | 48,240 |
16.05.25 09:31:32 | 0 | 48,400 |
16.05.25 08:10:28 | 0 | 47,580 |
15.05.25 19:31:40 | 0 | 47,620 |
15.05.25 16:31:20 | 0 | 47,740 |
15.05.25 12:31:33 | 0 | 47,780 |
15.05.25 09:31:41 | 0 | 47,720 |
15.05.25 08:10:32 | 0 | 47,840 |
14.05.25 19:31:26 | 0 | 47,560 |
14.05.25 16:31:20 | 0 | 47,540 |
14.05.25 12:31:31 | 0 | 47,440 |
14.05.25 09:31:26 | 0 | 47,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 08:10:32 | 0 | 47,140 |
13.05.25 19:31:36 | 0 | 47,300 |
13.05.25 16:31:22 | 0 | 47,260 |
13.05.25 12:31:28 | 0 | 47,300 |
13.05.25 09:31:23 | 0 | 47,040 |
13.05.25 08:10:33 | 0 | 46,560 |
12.05.25 19:31:20 | 0 | 46,660 |
12.05.25 16:31:27 | 0 | 46,660 |
12.05.25 12:31:19 | 0 | 46,780 |
12.05.25 09:31:44 | 0 | 47,500 |
12.05.25 08:10:32 | 0 | 47,640 |
09.05.25 16:31:44 | 0 | 47,260 |
09.05.25 12:31:25 | 0 | 47,260 |
09.05.25 09:31:43 | 0 | 47,460 |
09.05.25 08:10:30 | 0 | 47,420 |