CEZ AS INH. KC 100
WKN 887832 | ISIN CZ0005112300 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:10:31 | 0 | 49,620 |
| 22.06.26 19:31:30 | 0 | 49,780 |
| 22.06.26 16:31:35 | 0 | 49,780 |
| 22.06.26 12:31:34 | 0 | 49,460 |
| 22.06.26 09:31:39 | 0 | 49,680 |
| 22.06.26 08:10:31 | 0 | 48,000 |
| 19.06.26 19:31:26 | 0 | 48,080 |
| 19.06.26 16:31:24 | 0 | 48,100 |
| 19.06.26 12:31:42 | 0 | 47,440 |
| 19.06.26 09:31:24 | 0 | 48,120 |
| 19.06.26 08:10:33 | 0 | 47,540 |
| 18.06.26 19:31:24 | 0 | 47,580 |
| 18.06.26 16:31:37 | 0 | 47,660 |
| 18.06.26 12:31:39 | 0 | 49,220 |
| 18.06.26 09:31:28 | 0 | 49,480 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18.06.26 08:10:34 | 0 | 49,400 |
| 17.06.26 19:31:31 | 0 | 49,320 |
| 17.06.26 16:31:29 | 0 | 49,380 |
| 17.06.26 12:31:31 | 0 | 49,440 |
| 17.06.26 09:31:27 | 0 | 49,560 |
| 17.06.26 08:10:23 | 0 | 49,780 |
| 16.06.26 19:31:33 | 0 | 49,680 |
| 16.06.26 16:31:39 | 0 | 49,740 |
| 16.06.26 12:31:26 | 0 | 49,880 |
| 16.06.26 09:31:36 | 0 | 49,860 |
| 16.06.26 08:10:29 | 0 | 49,760 |
| 15.06.26 19:31:26 | 0 | 49,640 |
| 15.06.26 16:31:38 | 0 | 49,980 |
| 15.06.26 12:31:24 | 0 | 49,880 |
| 15.06.26 08:10:32 | 0 | 51,650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.26 19:31:31 | 0 | 51,600 |
| 12.06.26 16:31:30 | 0 | 51,500 |
| 12.06.26 12:31:27 | 0 | 51,200 |
| 12.06.26 09:31:43 | 0 | 51,450 |
| 12.06.26 08:10:33 | 0 | 51,600 |
| 11.06.26 19:31:32 | 0 | 51,550 |
| 11.06.26 16:31:31 | 0 | 51,450 |
| 11.06.26 12:31:42 | 0 | 51,600 |
| 11.06.26 09:31:31 | 0 | 51,600 |
| 11.06.26 08:10:37 | 0 | 51,700 |
| 10.06.26 19:31:36 | 0 | 51,850 |
| 10.06.26 16:31:40 | 0 | 52,050 |
| 10.06.26 12:31:38 | 0 | 51,600 |
| 10.06.26 09:31:30 | 0 | 52,100 |
| 10.06.26 08:10:32 | 0 | 52,050 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login