CEZ AS INH. KC 100
WKN 887832 | ISIN CZ0005112300 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 22:43:24 | 0 | 49,360 |
04.07.25 22:13:55 | 0 | 49,360 |
04.07.25 21:44:15 | 0 | 49,360 |
04.07.25 21:13:39 | 0 | 49,360 |
04.07.25 20:43:46 | 0 | 49,360 |
04.07.25 20:13:01 | 0 | 49,360 |
04.07.25 19:43:17 | 0 | 49,360 |
04.07.25 19:13:17 | 0 | 49,360 |
04.07.25 18:43:41 | 0 | 49,360 |
04.07.25 18:13:17 | 0 | 49,360 |
04.07.25 17:43:45 | 0 | 49,360 |
04.07.25 17:14:11 | 0 | 49,360 |
04.07.25 16:43:59 | 0 | 49,360 |
04.07.25 16:13:49 | 0 | 49,360 |
04.07.25 15:44:21 | 0 | 49,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 15:13:53 | 0 | 49,360 |
04.07.25 14:43:02 | 0 | 49,360 |
04.07.25 14:14:22 | 0 | 49,360 |
04.07.25 13:43:38 | 0 | 49,400 |
04.07.25 13:13:21 | 0 | 49,400 |
04.07.25 12:43:33 | 0 | 49,540 |
04.07.25 12:13:39 | 0 | 49,580 |
04.07.25 11:43:09 | 0 | 49,580 |
04.07.25 11:13:02 | 0 | 49,600 |
04.07.25 10:43:19 | 0 | 49,660 |
04.07.25 10:14:05 | 0 | 49,700 |
04.07.25 09:43:14 | 0 | 49,700 |
04.07.25 09:13:33 | 0 | 49,700 |
04.07.25 08:43:22 | 0 | 49,660 |
04.07.25 08:20:39 | 3 | 49,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 07:30:31 | 0 | 49,280 |
03.07.25 22:44:24 | 0 | 49,700 |
03.07.25 22:13:53 | 0 | 49,700 |
03.07.25 21:44:04 | 0 | 49,700 |
03.07.25 21:13:34 | 0 | 49,700 |
03.07.25 20:43:53 | 0 | 49,700 |
03.07.25 20:14:20 | 0 | 49,700 |
03.07.25 19:44:29 | 0 | 49,700 |
03.07.25 19:14:24 | 0 | 49,700 |
03.07.25 18:43:58 | 0 | 49,700 |
03.07.25 18:13:07 | 0 | 49,700 |
03.07.25 17:43:10 | 0 | 49,700 |
03.07.25 17:13:14 | 0 | 49,700 |
03.07.25 16:43:17 | 0 | 49,700 |
03.07.25 16:13:16 | 0 | 49,700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login