CEZ AS INH. KC 100
WKN 887832 | ISIN CZ0005112300 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 21:43:59 | 0 | 33,900 |
26.04.24 21:13:33 | 0 | 33,900 |
26.04.24 20:43:46 | 0 | 33,900 |
26.04.24 20:13:56 | 0 | 33,900 |
26.04.24 19:43:19 | 0 | 33,900 |
26.04.24 19:13:01 | 0 | 33,900 |
26.04.24 18:43:01 | 0 | 33,900 |
26.04.24 18:13:08 | 0 | 33,900 |
26.04.24 17:44:20 | 0 | 33,900 |
26.04.24 17:13:42 | 0 | 33,900 |
26.04.24 16:44:11 | 0 | 33,900 |
26.04.24 16:14:23 | 0 | 33,900 |
26.04.24 15:43:58 | 0 | 33,900 |
26.04.24 15:14:06 | 0 | 33,900 |
26.04.24 14:43:35 | 0 | 33,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 14:13:18 | 0 | 33,900 |
26.04.24 13:43:40 | 0 | 33,900 |
26.04.24 13:13:36 | 0 | 33,900 |
26.04.24 12:43:52 | 0 | 33,900 |
26.04.24 12:14:13 | 0 | 33,900 |
26.04.24 11:44:00 | 0 | 33,900 |
26.04.24 11:13:23 | 0 | 33,900 |
26.04.24 10:43:23 | 0 | 33,900 |
26.04.24 10:13:46 | 0 | 33,900 |
26.04.24 09:43:54 | 0 | 33,740 |
26.04.24 09:13:41 | 0 | 33,740 |
26.04.24 08:00:23 | 0 | 33,740 |
25.04.24 21:44:18 | 0 | 33,600 |
25.04.24 21:13:18 | 0 | 33,600 |
25.04.24 20:43:01 | 0 | 33,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 20:13:15 | 0 | 33,600 |
25.04.24 19:43:29 | 0 | 33,560 |
25.04.24 19:14:13 | 0 | 33,540 |
25.04.24 18:43:59 | 0 | 33,500 |
25.04.24 18:14:13 | 0 | 33,500 |
25.04.24 17:44:08 | 0 | 33,500 |
25.04.24 17:14:25 | 0 | 33,500 |
25.04.24 16:44:15 | 0 | 33,500 |
25.04.24 16:14:18 | 0 | 33,500 |
25.04.24 15:43:26 | 0 | 33,500 |
25.04.24 15:13:42 | 0 | 33,500 |
25.04.24 14:43:40 | 0 | 33,600 |
25.04.24 14:13:10 | 0 | 33,600 |
25.04.24 13:43:34 | 0 | 33,600 |
25.04.24 13:13:51 | 0 | 33,500 |