CEZ AS INH. KC 100
WKN 887832 | ISIN CZ0005112300 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 20:43:10 | 0 | 35,600 |
08.05.24 20:14:13 | 0 | 35,600 |
08.05.24 19:43:14 | 0 | 35,600 |
08.05.24 19:13:03 | 0 | 35,600 |
08.05.24 18:43:15 | 0 | 35,600 |
08.05.24 18:13:29 | 0 | 35,700 |
08.05.24 17:43:33 | 0 | 35,700 |
08.05.24 17:13:53 | 0 | 35,700 |
08.05.24 16:44:09 | 0 | 35,700 |
08.05.24 16:36:19 | 14 | 35,660 |
08.05.24 16:36:19 | 100 | 35,760 |
08.05.24 16:14:05 | 0 | 35,760 |
08.05.24 15:44:09 | 0 | 35,760 |
08.05.24 15:13:54 | 0 | 35,760 |
08.05.24 14:44:03 | 0 | 35,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 14:13:50 | 0 | 35,760 |
08.05.24 13:44:02 | 0 | 35,760 |
08.05.24 13:14:12 | 0 | 35,760 |
08.05.24 12:44:01 | 0 | 35,760 |
08.05.24 12:13:29 | 0 | 35,760 |
08.05.24 11:43:08 | 0 | 35,760 |
08.05.24 11:42:08 | 9 | 35,880 |
08.05.24 11:13:18 | 0 | 35,760 |
08.05.24 10:43:11 | 0 | 35,760 |
08.05.24 10:13:29 | 0 | 35,760 |
08.05.24 09:43:51 | 0 | 35,760 |
08.05.24 09:13:07 | 0 | 35,360 |
08.05.24 08:00:51 | 0 | 35,280 |
07.05.24 21:44:11 | 0 | 35,280 |
07.05.24 21:13:48 | 0 | 35,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 20:44:11 | 0 | 35,280 |
07.05.24 20:13:23 | 0 | 35,280 |
07.05.24 19:43:08 | 0 | 35,280 |
07.05.24 19:13:32 | 0 | 35,420 |
07.05.24 18:43:34 | 0 | 35,420 |
07.05.24 18:13:29 | 0 | 35,420 |
07.05.24 17:43:29 | 0 | 35,420 |
07.05.24 17:14:07 | 0 | 35,420 |
07.05.24 16:43:51 | 0 | 35,420 |
07.05.24 16:13:38 | 0 | 35,420 |
07.05.24 15:43:48 | 0 | 35,420 |
07.05.24 15:13:43 | 0 | 35,420 |
07.05.24 14:43:02 | 0 | 35,420 |
07.05.24 14:13:01 | 0 | 35,340 |
07.05.24 13:44:11 | 0 | 35,320 |