CEZ AS INH. KC 100
WKN 887832 | ISIN CZ0005112300 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 08:04:06 | 0 | 35,420 |
08.05.24 08:06:13 | 0 | 35,300 |
07.05.24 08:07:03 | 0 | 34,660 |
06.05.24 08:02:52 | 0 | 33,920 |
03.05.24 08:04:14 | 0 | 34,440 |
02.05.24 08:10:25 | 0 | 34,240 |
30.04.24 08:06:21 | 0 | 34,040 |
29.04.24 08:12:58 | 0 | 33,780 |
26.04.24 08:11:49 | 0 | 33,780 |
25.04.24 08:02:55 | 0 | 33,320 |
24.04.24 08:12:26 | 0 | 34,000 |
23.04.24 08:02:26 | 0 | 33,760 |
22.04.24 08:04:39 | 0 | 34,320 |
19.04.24 08:14:59 | 0 | 34,160 |
18.04.24 08:02:39 | 0 | 34,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.24 08:11:32 | 0 | 34,560 |
16.04.24 08:05:25 | 0 | 33,980 |
15.04.24 17:06:42 | 10 | 34,680 |
15.04.24 08:06:20 | 0 | 34,620 |
12.04.24 10:41:03 | 10 | 34,820 |
12.04.24 08:17:13 | 0 | 33,900 |
11.04.24 08:18:46 | 0 | 33,440 |
10.04.24 11:35:48 | 10 | 33,860 |
10.04.24 08:05:35 | 0 | 32,800 |
Keine Daten verfügbar