CEZ AS INH. KC 100
WKN 887832 | ISIN CZ0005112300 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 11:43:00 | 0 | 37,600 |
22.05.24 11:13:50 | 0 | 37,600 |
22.05.24 10:43:34 | 0 | 37,600 |
22.05.24 10:14:01 | 0 | 37,600 |
22.05.24 09:43:11 | 0 | 37,600 |
22.05.24 09:13:47 | 0 | 37,600 |
22.05.24 08:00:34 | 0 | 37,600 |
21.05.24 21:43:27 | 0 | 37,600 |
21.05.24 21:13:48 | 0 | 37,600 |
21.05.24 20:43:35 | 0 | 37,600 |
21.05.24 20:14:09 | 0 | 37,600 |
21.05.24 19:43:07 | 0 | 37,600 |
21.05.24 19:14:01 | 0 | 37,600 |
21.05.24 18:44:06 | 0 | 37,600 |
21.05.24 18:14:17 | 0 | 37,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 18:03:49 | 8 | 37,300 |
21.05.24 17:43:19 | 0 | 37,600 |
21.05.24 17:13:02 | 0 | 37,600 |
21.05.24 16:43:50 | 0 | 37,600 |
21.05.24 16:14:11 | 0 | 37,600 |
21.05.24 15:43:22 | 0 | 37,580 |
21.05.24 15:13:28 | 0 | 37,600 |
21.05.24 14:43:42 | 0 | 37,580 |
21.05.24 14:13:17 | 0 | 37,600 |
21.05.24 13:43:43 | 0 | 37,300 |
21.05.24 13:13:54 | 0 | 37,300 |
21.05.24 12:44:23 | 0 | 37,300 |
21.05.24 12:13:23 | 0 | 37,300 |
21.05.24 11:44:17 | 0 | 37,200 |
21.05.24 11:13:34 | 0 | 37,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 10:47:13 | 30 | 37,080 |
21.05.24 10:43:10 | 0 | 37,280 |
21.05.24 10:13:12 | 0 | 37,280 |
21.05.24 09:43:20 | 0 | 37,060 |
21.05.24 09:13:55 | 0 | 37,020 |
21.05.24 08:00:34 | 0 | 36,920 |
20.05.24 21:43:50 | 0 | 36,920 |
20.05.24 21:13:53 | 0 | 36,920 |
20.05.24 20:44:13 | 0 | 36,920 |
20.05.24 20:13:53 | 0 | 36,920 |
20.05.24 19:44:14 | 0 | 36,920 |
20.05.24 19:13:36 | 0 | 36,920 |
20.05.24 18:43:23 | 0 | 36,920 |
20.05.24 18:13:13 | 0 | 36,920 |
20.05.24 17:43:10 | 0 | 36,920 |