RIO TINTO LTD
WKN 855018 | ISIN AU000000RIO1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 09:43:39 | 4 | 79,800 |
26.04.24 09:21:09 | 4 | 79,290 |
26.04.24 09:18:27 | 4 | 79,870 |
26.04.24 09:18:12 | 2 | 79,250 |
26.04.24 09:14:15 | 0 | 79,700 |
26.04.24 09:09:32 | 4 | 79,870 |
26.04.24 08:53:24 | 2 | 79,270 |
26.04.24 08:52:57 | 1 | 79,920 |
26.04.24 08:24:42 | 50 | 79,270 |
26.04.24 08:00:02 | 0 | 80,000 |
25.04.24 21:43:43 | 0 | 77,200 |
25.04.24 21:27:17 | 5 | 77,120 |
25.04.24 21:14:12 | 0 | 77,500 |
25.04.24 21:02:23 | 20 | 77,880 |
25.04.24 20:43:58 | 0 | 77,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 20:13:47 | 0 | 77,500 |
25.04.24 19:43:21 | 0 | 77,500 |
25.04.24 19:13:30 | 0 | 77,500 |
25.04.24 18:43:54 | 0 | 77,500 |
25.04.24 18:14:08 | 0 | 77,500 |
25.04.24 17:43:59 | 0 | 77,980 |
25.04.24 17:13:46 | 0 | 77,980 |
25.04.24 16:43:53 | 0 | 77,980 |
25.04.24 16:14:12 | 0 | 77,980 |
25.04.24 15:44:00 | 0 | 77,980 |
25.04.24 15:26:46 | 5 | 77,970 |
25.04.24 15:14:09 | 0 | 78,020 |
25.04.24 14:50:51 | 19 | 78,020 |
25.04.24 14:43:27 | 0 | 79,040 |
25.04.24 14:13:14 | 0 | 79,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 13:43:48 | 0 | 79,160 |
25.04.24 13:24:00 | 20 | 79,160 |
25.04.24 13:13:53 | 0 | 78,990 |
25.04.24 12:44:09 | 0 | 78,990 |
25.04.24 12:13:14 | 0 | 78,990 |
25.04.24 11:43:24 | 0 | 78,990 |
25.04.24 11:13:10 | 0 | 78,990 |
25.04.24 10:43:36 | 0 | 78,990 |
25.04.24 10:13:52 | 0 | 78,990 |
25.04.24 09:43:21 | 0 | 79,000 |
25.04.24 09:13:27 | 0 | 79,010 |
25.04.24 08:00:37 | 0 | 79,010 |
24.04.24 21:54:21 | 1 | 79,070 |
24.04.24 21:44:12 | 0 | 79,240 |
24.04.24 21:43:28 | 1 | 79,240 |