RIO TINTO LTD
WKN 855018 | ISIN AU000000RIO1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:20:37 | 1 | 66,990 |
17:09:36 | 40 | 66,360 |
15:42:13 | 25 | 66,900 |
15:29:58 | 15 | 66,570 |
15:26:30 | 20 | 66,240 |
14:42:10 | 29 | 66,820 |
14:31:36 | 37 | 66,860 |
14:21:35 | 150 | 66,490 |
14:19:16 | 150 | 66,860 |
13:15:54 | 20 | 67,480 |
10:29:58 | 40 | 66,870 |
09:31:27 | 13 | 67,240 |
08:28:48 | 150 | 66,730 |
07:31:10 | 35 | 66,120 |
07:31:10 | 50 | 66,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 19:09:53 | 25 | 67,410 |
22.05.25 19:04:48 | 7 | 67,410 |
22.05.25 17:02:01 | 3 | 67,390 |
22.05.25 13:26:27 | 22 | 67,350 |
22.05.25 11:46:52 | 20 | 67,990 |
22.05.25 09:57:40 | 70 | 68,000 |
22.05.25 09:45:49 | 36 | 68,000 |
22.05.25 09:32:25 | 74 | 68,000 |
22.05.25 08:12:11 | 1 | 67,160 |
22.05.25 08:04:49 | 10 | 67,200 |
21.05.25 21:18:08 | 12 | 67,400 |
21.05.25 20:55:21 | 2 | 67,700 |
21.05.25 18:06:44 | 20 | 67,860 |
21.05.25 13:38:14 | 35 | 67,700 |
21.05.25 11:16:17 | 100 | 67,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 11:08:10 | 20 | 67,690 |
21.05.25 10:42:00 | 29 | 67,220 |
21.05.25 10:41:37 | 148 | 67,220 |
21.05.25 10:41:10 | 148 | 67,350 |
21.05.25 10:37:29 | 146 | 67,740 |
21.05.25 10:35:41 | 100 | 67,230 |
21.05.25 10:33:23 | 25 | 67,740 |
21.05.25 09:31:12 | 1 | 67,220 |
21.05.25 09:15:25 | 1 | 67,780 |
21.05.25 09:14:39 | 1 | 67,780 |
21.05.25 09:13:37 | 16 | 67,220 |
21.05.25 09:07:21 | 10 | 67,780 |
21.05.25 08:52:54 | 100 | 67,390 |
21.05.25 08:26:26 | 10 | 67,990 |
21.05.25 07:47:44 | 30 | 68,000 |