RIO TINTO LTD
WKN 855018 | ISIN AU000000RIO1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:18:18 | 3 | 66,110 |
20:01:05 | 20 | 66,110 |
18:32:21 | 15 | 66,610 |
17:28:56 | 100 | 66,490 |
16:29:19 | 100 | 66,210 |
16:28:47 | 100 | 66,210 |
15:50:25 | 30 | 66,800 |
14:40:13 | 100 | 66,500 |
14:40:12 | 100 | 66,490 |
14:39:25 | 100 | 66,490 |
14:39:25 | 100 | 66,490 |
14:15:13 | 15 | 66,110 |
14:13:22 | 15 | 66,490 |
14:11:40 | 1 | 66,490 |
14:11:34 | 1 | 66,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:00:12 | 1 | 66,010 |
10:30:40 | 40 | 66,410 |
10:17:39 | 100 | 65,950 |
09:31:29 | 15 | 66,490 |
09:31:17 | 4 | 66,490 |
09:23:11 | 11 | 66,490 |
08:02:43 | 30 | 66,580 |
07:30:17 | 150 | 66,500 |
30.04.25 20:40:11 | 25 | 64,780 |
30.04.25 20:31:53 | 40 | 64,000 |
30.04.25 18:39:29 | 28 | 64,780 |
30.04.25 18:08:07 | 1 | 64,000 |
30.04.25 16:39:09 | 5 | 64,780 |
30.04.25 14:27:35 | 25 | 65,000 |
30.04.25 14:26:49 | 300 | 64,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 14:26:07 | 150 | 64,770 |
30.04.25 14:23:38 | 150 | 64,770 |
30.04.25 13:36:25 | 20 | 65,440 |
30.04.25 13:34:39 | 5 | 65,440 |
30.04.25 12:48:32 | 40 | 65,480 |
30.04.25 11:33:46 | 25 | 65,440 |
30.04.25 10:16:05 | 100 | 65,300 |
30.04.25 10:15:54 | 100 | 65,310 |
30.04.25 10:15:45 | 100 | 65,310 |
30.04.25 09:40:12 | 100 | 65,310 |
30.04.25 09:40:06 | 40 | 65,310 |
30.04.25 09:05:13 | 18 | 65,310 |
30.04.25 08:55:15 | 5 | 65,310 |
30.04.25 07:57:50 | 5 | 66,000 |
30.04.25 07:57:41 | 46 | 66,010 |