RIO TINTO LTD
WKN 855018 | ISIN AU000000RIO1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:41:38 | 5 | 79,990 |
18:36:08 | 2 | 79,990 |
18:12:55 | 5 | 79,990 |
16:50:11 | 12 | 79,990 |
15:39:13 | 40 | 79,990 |
14:32:40 | 50 | 79,990 |
14:21:52 | 48 | 79,080 |
14:15:27 | 152 | 79,230 |
14:06:25 | 25 | 79,990 |
13:27:44 | 20 | 79,990 |
12:14:37 | 74 | 79,990 |
12:13:31 | 126 | 79,670 |
11:06:53 | 125 | 79,370 |
10:29:58 | 5 | 79,070 |
08:00:00 | 2 | 79,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 20:26:20 | 127 | 79,270 |
02.05.24 20:12:52 | 10 | 79,990 |
02.05.24 19:00:02 | 44 | 79,990 |
02.05.24 18:57:11 | 126 | 79,620 |
02.05.24 17:55:52 | 65 | 79,090 |
02.05.24 17:54:39 | 15 | 79,080 |
02.05.24 16:05:26 | 7 | 79,080 |
02.05.24 13:03:47 | 30 | 78,570 |
02.05.24 11:24:44 | 40 | 79,080 |
02.05.24 09:30:19 | 9 | 79,080 |
02.05.24 09:30:08 | 10 | 79,080 |
30.04.24 20:52:17 | 272 | 78,500 |
30.04.24 18:37:56 | 10 | 78,910 |
30.04.24 14:39:12 | 15 | 79,460 |
30.04.24 13:20:31 | 30 | 78,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 11:45:52 | 40 | 79,670 |
30.04.24 11:03:46 | 40 | 79,670 |
30.04.24 09:56:29 | 18 | 79,310 |
29.04.24 17:38:15 | 60 | 79,560 |
29.04.24 16:59:42 | 1 | 79,560 |
29.04.24 15:54:13 | 100 | 79,610 |
29.04.24 15:40:19 | 25 | 79,990 |
29.04.24 15:34:04 | 13 | 79,990 |
29.04.24 14:19:05 | 90 | 79,660 |
29.04.24 13:29:58 | 126 | 80,000 |
29.04.24 12:08:58 | 1,04 Tsd. | 80,000 |
29.04.24 12:08:15 | 125 | 79,990 |
29.04.24 12:06:04 | 70 | 79,990 |
29.04.24 10:18:23 | 79 | 79,990 |
29.04.24 08:52:34 | 50 | 79,310 |