RIO TINTO LTD
WKN 855018 | ISIN AU000000RIO1 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:30:29 | 106 | 95,730 |
| 16:25:00 | 200 | 95,350 |
| 16:24:40 | 106 | 95,340 |
| 16:22:35 | 106 | 95,350 |
| 16:19:42 | 125 | 95,220 |
| 16:19:32 | 106 | 95,190 |
| 16:13:13 | 10 | 94,400 |
| 16:10:50 | 106 | 95,050 |
| 16:09:30 | 106 | 95,050 |
| 16:08:15 | 25 | 94,400 |
| 16:02:52 | 106 | 94,740 |
| 16:01:41 | 106 | 94,740 |
| 16:00:21 | 106 | 94,790 |
| 15:48:46 | 9 | 94,910 |
| 15:46:41 | 7 | 94,910 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:50:08 | 10 | 94,960 |
| 13:49:29 | 10 | 94,960 |
| 13:44:38 | 1 | 94,960 |
| 13:44:27 | 75 | 94,400 |
| 13:28:57 | 7 | 94,400 |
| 12:41:41 | 5 | 94,010 |
| 12:39:39 | 100 | 94,800 |
| 12:35:27 | 20 | 94,750 |
| 12:32:19 | 84 | 94,010 |
| 12:29:06 | 107 | 94,010 |
| 12:14:21 | 3 | 94,800 |
| 12:03:59 | 25 | 94,850 |
| 11:47:35 | 25 | 94,010 |
| 11:23:56 | 85 | 94,010 |
| 10:59:34 | 45 | 94,010 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:56:28 | 113 | 94,010 |
| 10:56:12 | 107 | 94,010 |
| 10:45:59 | 4 | 94,950 |
| 10:25:05 | 30 | 95,010 |
| 10:10:46 | 6 | 94,110 |
| 09:27:32 | 52 | 95,000 |
| 08:29:58 | 47 | 94,530 |
| 08:25:45 | 1 | 95,010 |
| 08:25:28 | 1 | 94,800 |
| 08:10:49 | 100 | 94,800 |
| 08:01:18 | 1 | 95,010 |
| 08:00:42 | 1 | 94,800 |
| 08:00:14 | 1 | 94,800 |
| 07:55:09 | 21 | 94,960 |
| 07:41:23 | 150 | 94,800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login