Rio Tinto Ltd.
WKN 855018 | ISIN AU000000RIO1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 15:51:24 | 278 | 76,5700 |
21.05.25 19:32:13 | 200 | 78,5700 |
19.05.25 20:26:14 | 310 | 75,6300 |
19.05.25 16:28:12 | 195 | 78,6100 |
16.05.25 19:02:39 | 304 | 78,9800 |
15.05.25 17:01:22 | 235 | 78,6140 |
15.05.25 15:31:25 | 289 | 74,6600 |
13.05.25 18:37:29 | 808 | 78,6620 |
12.05.25 20:25:38 | 517 | 74,0100 |
12.05.25 16:34:39 | 100 | 74,0000 |
12.05.25 16:24:29 | 303 | 76,9220 |
12.05.25 16:07:06 | 127 | 76,9060 |
12.05.25 16:01:56 | 173 | 76,8980 |
09.05.25 21:34:45 | 160 | 76,3700 |
09.05.25 21:34:44 | 100 | 75,6200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.25 21:47:40 | 100 | 76,5000 |
08.05.25 16:10:12 | 135 | 76,5000 |
08.05.25 15:59:11 | 112 | 76,4940 |
02.05.25 15:48:48 | 2,80 Tsd. | 73,0600 |
02.05.25 15:48:26 | 500 | 73,0600 |
02.05.25 15:30:33 | 500 | 74,0000 |
01.05.25 17:40:32 | 150 | 74,0779 |
30.04.25 16:03:41 | 3,10 Tsd. | 76,3000 |
30.04.25 16:03:11 | 200 | 76,2700 |
29.04.25 15:59:23 | 100 | 72,9100 |
28.04.25 17:53:03 | 268 | 71,4900 |
Keine Daten verfügbar