RIO TINTO LTD
WKN 855018 | ISIN AU000000RIO1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:26:37 | 10 | 63,030 |
09:15:59 | 70 | 63,200 |
07:38:34 | 0 | 62,470 |
10.07.25 15:26:05 | 0 | 60,620 |
10.07.25 15:08:42 | 0 | 60,610 |
10.07.25 14:23:04 | 0 | 60,580 |
10.07.25 07:42:03 | 0 | 60,340 |
09.07.25 21:42:10 | 50 | 61,610 |
09.07.25 07:33:58 | 0 | 59,540 |
08.07.25 07:35:59 | 0 | 59,890 |
07.07.25 10:13:34 | 10 | 60,340 |
07.07.25 07:30:40 | 100 | 60,490 |
04.07.25 07:38:15 | 0 | 60,510 |
03.07.25 07:38:58 | 0 | 60,880 |
02.07.25 16:35:02 | 0 | 60,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.25 15:02:11 | 4 | 60,810 |
02.07.25 10:49:46 | 200 | 60,980 |
02.07.25 07:39:41 | 0 | 60,280 |
01.07.25 07:38:51 | 0 | 58,960 |
30.06.25 21:58:52 | 10 | 60,250 |
30.06.25 07:37:36 | 0 | 59,390 |
27.06.25 17:22:38 | 0 | 60,800 |
27.06.25 15:13:38 | 20 | 61,060 |
27.06.25 08:23:07 | 0 | 60,420 |
26.06.25 08:07:32 | 0 | 58,110 |
25.06.25 08:11:58 | 0 | 58,080 |
24.06.25 14:49:34 | 128 | 59,310 |
24.06.25 10:25:14 | 85 | 59,140 |
24.06.25 10:13:43 | 20 | 59,110 |
24.06.25 08:08:06 | 0 | 58,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.06.25 16:25:11 | 100 | 57,190 |
23.06.25 16:17:09 | 100 | 57,190 |
23.06.25 08:06:58 | 45 | 56,890 |
20.06.25 21:35:25 | 0 | 57,900 |
20.06.25 14:19:19 | 0 | 58,540 |
20.06.25 08:12:33 | 0 | 57,560 |
19.06.25 21:31:19 | 0 | 58,540 |
19.06.25 09:37:39 | 15 | 58,610 |
19.06.25 08:43:29 | 0 | 57,880 |
18.06.25 21:31:15 | 0 | 60,140 |
18.06.25 15:50:23 | 100 | 60,470 |
18.06.25 08:01:57 | 30 | 60,470 |
17.06.25 13:30:44 | 100 | 61,000 |
17.06.25 08:15:01 | 0 | 60,260 |
16.06.25 21:31:44 | 0 | 60,450 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login