RIO TINTO LTD
WKN 855018 | ISIN AU000000RIO1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.08.25 21:28:18 | 0 | 62,330 |
05.08.25 07:37:47 | 0 | 62,410 |
04.08.25 21:32:37 | 0 | 62,910 |
04.08.25 07:43:04 | 0 | 61,960 |
01.08.25 16:30:43 | 150 | 62,010 |
01.08.25 07:39:03 | 0 | 62,330 |
31.07.25 15:15:07 | 500 | 62,420 |
31.07.25 07:38:04 | 0 | 63,010 |
30.07.25 07:40:56 | 0 | 65,130 |
29.07.25 07:44:10 | 0 | 65,580 |
28.07.25 07:47:34 | 0 | 65,120 |
25.07.25 21:32:42 | 0 | 65,430 |
25.07.25 12:22:43 | 7 | 66,530 |
25.07.25 07:53:08 | 0 | 65,990 |
24.07.25 18:58:38 | 100 | 66,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.07.25 12:47:44 | 0 | 66,810 |
24.07.25 07:57:30 | 0 | 66,910 |
23.07.25 21:32:14 | 0 | 66,670 |
23.07.25 08:05:33 | 320 | 66,480 |
23.07.25 07:55:28 | 0 | 66,510 |
22.07.25 21:54:28 | 0 | 65,680 |
22.07.25 21:40:51 | 0 | 65,680 |
22.07.25 15:26:04 | 500 | 65,100 |
22.07.25 15:07:02 | 76 | 65,660 |
22.07.25 13:55:56 | 100 | 65,430 |
22.07.25 13:55:04 | 32 | 65,430 |
22.07.25 11:00:09 | 80 | 66,250 |
22.07.25 07:45:15 | 0 | 65,250 |
21.07.25 21:43:10 | 0 | 64,550 |
21.07.25 08:49:25 | 100 | 64,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.07.25 07:56:08 | 0 | 63,710 |
18.07.25 07:43:08 | 0 | 63,020 |
17.07.25 15:07:39 | 0 | 61,560 |
17.07.25 07:45:12 | 0 | 61,890 |
16.07.25 08:04:25 | 0 | 61,820 |
15.07.25 07:50:26 | 0 | 61,390 |
14.07.25 15:22:49 | 0 | 62,400 |
14.07.25 14:14:04 | 0 | 62,560 |
14.07.25 08:27:15 | 0 | 62,800 |
11.07.25 17:21:58 | 161 | 62,590 |
11.07.25 14:26:37 | 10 | 63,030 |
11.07.25 09:15:59 | 70 | 63,200 |
11.07.25 07:38:34 | 0 | 62,470 |
10.07.25 15:26:05 | 0 | 60,620 |
10.07.25 15:08:42 | 0 | 60,610 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login