RIO TINTO LTD
WKN 855018 | ISIN AU000000RIO1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:30:01 | - | 62,360 |
17:29:09 | - | 62,320 |
16:53:33 | - | 62,320 |
16:52:09 | - | 62,360 |
16:41:25 | - | 62,390 |
16:41:22 | - | 62,420 |
16:28:19 | - | 62,430 |
16:23:17 | - | 62,430 |
16:20:36 | - | 62,400 |
16:15:19 | - | 62,390 |
16:15:09 | - | 62,400 |
16:14:32 | - | 62,550 |
16:14:32 | - | 62,550 |
16:14:32 | - | 62,550 |
16:14:32 | - | 62,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:14:32 | - | 62,550 |
16:14:32 | - | 62,550 |
16:14:32 | - | 62,550 |
16:14:32 | - | 62,550 |
16:14:32 | - | 62,550 |
16:14:32 | - | 62,550 |
16:14:32 | - | 62,550 |
16:14:32 | - | 62,550 |
15:41:21 | - | 62,840 |
15:33:27 | - | 62,870 |
15:32:38 | - | 62,830 |
15:31:23 | - | 62,870 |
15:20:30 | - | 62,880 |
15:11:46 | - | 62,850 |
14:30:01 | - | 62,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:08:20 | - | 62,850 |
14:03:30 | - | 62,880 |
13:35:02 | - | 62,900 |
13:29:59 | - | 62,920 |
13:05:03 | - | 62,900 |
13:00:01 | - | 62,900 |
13:00:01 | - | 62,900 |
12:58:35 | - | 62,660 |
12:57:56 | - | 62,630 |
12:50:12 | - | 62,670 |
12:32:07 | - | 62,630 |
12:12:19 | - | 62,600 |
11:35:42 | - | 62,560 |
11:30:39 | - | 62,560 |
11:25:37 | - | 62,580 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login