RIO TINTO LTD
WKN 855018 | ISIN AU000000RIO1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 21:56:31 | - | 66,010 |
23.05.25 19:10:22 | - | 65,930 |
23.05.25 18:55:48 | - | 65,910 |
23.05.25 18:42:46 | - | 65,900 |
23.05.25 18:01:52 | - | 65,880 |
23.05.25 17:52:32 | - | 65,850 |
23.05.25 17:42:27 | - | 65,880 |
23.05.25 17:35:02 | - | 65,900 |
23.05.25 17:29:59 | - | 65,890 |
23.05.25 17:21:44 | - | 65,900 |
23.05.25 16:48:10 | - | 65,880 |
23.05.25 16:38:53 | - | 65,900 |
23.05.25 16:25:34 | - | 65,920 |
23.05.25 16:17:38 | - | 65,850 |
23.05.25 16:11:44 | - | 65,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 16:05:35 | - | 65,850 |
23.05.25 15:56:03 | - | 65,810 |
23.05.25 15:37:50 | - | 65,770 |
23.05.25 15:32:20 | - | 65,720 |
23.05.25 15:29:39 | - | 65,520 |
23.05.25 15:18:17 | - | 65,730 |
23.05.25 15:09:32 | - | 65,770 |
23.05.25 15:01:34 | - | 65,810 |
23.05.25 14:57:26 | - | 65,720 |
23.05.25 14:50:10 | - | 65,680 |
23.05.25 14:41:05 | - | 65,640 |
23.05.25 14:36:43 | - | 65,440 |
23.05.25 14:28:10 | - | 65,480 |
23.05.25 14:21:43 | - | 65,440 |
23.05.25 14:19:24 | - | 66,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 14:18:18 | - | 66,750 |
23.05.25 14:00:21 | - | 66,880 |
23.05.25 13:55:40 | - | 66,940 |
23.05.25 13:55:12 | - | 67,100 |
23.05.25 13:49:55 | - | 66,930 |
23.05.25 13:48:02 | - | 67,150 |
23.05.25 13:46:24 | - | 67,110 |
23.05.25 13:45:37 | - | 67,150 |
23.05.25 13:44:59 | - | 67,150 |
23.05.25 13:41:54 | - | 67,040 |
23.05.25 13:26:30 | - | 67,090 |
23.05.25 13:23:08 | - | 67,050 |
23.05.25 13:20:12 | - | 67,100 |
23.05.25 13:16:04 | - | 67,140 |
23.05.25 13:06:06 | - | 67,040 |