RIO TINTO LTD
WKN 855018 | ISIN AU000000RIO1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:26:58 | - | 79,370 |
19:26:58 | - | 79,370 |
19:26:58 | - | 79,370 |
19:26:58 | - | 79,370 |
19:26:58 | - | 79,370 |
19:23:21 | - | 79,360 |
17:42:12 | - | 79,370 |
17:30:00 | - | 79,390 |
17:26:58 | - | 79,380 |
16:56:58 | - | 79,390 |
15:56:58 | - | 79,380 |
15:30:00 | - | 79,390 |
15:26:58 | - | 79,390 |
15:11:57 | - | 79,380 |
14:44:16 | - | 79,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:26:58 | - | 79,380 |
13:54:56 | - | 79,390 |
13:35:51 | - | 79,530 |
13:13:52 | - | 79,530 |
13:11:57 | - | 79,690 |
12:41:57 | - | 79,690 |
12:09:04 | - | 79,700 |
11:30:00 | - | 79,680 |
11:25:09 | - | 79,680 |
10:30:00 | - | 79,680 |
09:30:00 | - | 79,680 |
08:02:08 | - | 79,680 |
07:41:14 | - | 79,680 |
07:41:04 | - | 79,970 |
07:40:47 | - | 80,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:40:47 | - | 80,020 |
07:40:46 | - | 80,020 |
07:40:44 | - | 80,010 |
07:40:18 | - | 80,010 |
07:40:17 | - | 80,020 |
07:40:17 | - | 80,020 |
07:40:03 | - | 80,010 |
07:40:02 | - | 80,010 |
07:39:30 | - | 80,010 |
07:39:29 | - | 80,020 |
07:39:29 | - | 80,010 |
07:39:27 | - | 80,020 |
07:39:24 | - | 80,000 |
07:39:24 | - | 80,020 |
07:39:24 | - | 80,010 |