RIO TINTO LTD
WKN 855018 | ISIN AU000000RIO1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 22:00:02 | - | 66,080 |
02.05.25 21:27:31 | - | 66,110 |
02.05.25 21:05:16 | - | 66,090 |
02.05.25 21:05:16 | - | 66,090 |
02.05.25 21:05:16 | - | 66,090 |
02.05.25 20:57:31 | - | 66,110 |
02.05.25 20:57:31 | - | 66,110 |
02.05.25 20:57:31 | - | 66,110 |
02.05.25 20:54:06 | - | 66,090 |
02.05.25 19:47:51 | - | 66,110 |
02.05.25 19:42:30 | - | 66,090 |
02.05.25 19:42:30 | - | 66,090 |
02.05.25 19:42:30 | - | 66,090 |
02.05.25 19:12:30 | - | 66,070 |
02.05.25 19:05:24 | - | 66,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 19:05:24 | - | 66,050 |
02.05.25 18:42:16 | - | 66,070 |
02.05.25 18:42:16 | - | 66,070 |
02.05.25 18:42:16 | - | 66,070 |
02.05.25 18:42:16 | - | 66,070 |
02.05.25 18:18:26 | - | 66,050 |
02.05.25 18:18:26 | - | 66,050 |
02.05.25 18:18:26 | - | 66,050 |
02.05.25 18:18:26 | - | 66,050 |
02.05.25 18:18:26 | - | 66,050 |
02.05.25 18:09:13 | - | 66,030 |
02.05.25 18:02:10 | - | 66,070 |
02.05.25 17:57:31 | - | 66,030 |
02.05.25 17:57:31 | - | 66,030 |
02.05.25 17:51:36 | - | 66,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 17:51:36 | - | 66,010 |
02.05.25 17:30:37 | - | 65,990 |
02.05.25 17:30:37 | - | 65,990 |
02.05.25 17:30:37 | - | 65,990 |
02.05.25 17:30:37 | - | 65,990 |
02.05.25 17:30:37 | - | 65,990 |
02.05.25 17:30:37 | - | 65,990 |
02.05.25 16:57:30 | - | 66,010 |
02.05.25 16:48:20 | - | 66,030 |
02.05.25 16:41:44 | - | 66,010 |
02.05.25 16:30:14 | - | 66,030 |
02.05.25 16:30:14 | - | 66,030 |
02.05.25 16:26:31 | - | 66,230 |
02.05.25 16:26:31 | - | 66,230 |
02.05.25 16:24:36 | - | 66,190 |