RIO TINTO LTD
WKN 855018 | ISIN AU000000RIO1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:45:41 | - | 63,000 |
07:44:15 | - | 62,980 |
07:42:28 | - | 63,010 |
07:42:21 | - | 62,980 |
07:42:13 | - | 62,930 |
07:40:12 | - | 62,990 |
07:39:36 | - | 63,020 |
07:39:36 | - | 63,020 |
07:33:31 | - | 63,060 |
07:30:00 | - | 63,080 |
05.08.25 22:59:30 | - | 62,070 |
05.08.25 22:31:24 | - | 62,060 |
05.08.25 22:20:00 | - | 62,040 |
05.08.25 22:20:00 | - | 62,040 |
05.08.25 22:00:02 | - | 62,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.08.25 21:59:51 | - | 62,120 |
05.08.25 21:55:12 | - | 62,270 |
05.08.25 21:50:09 | - | 62,260 |
05.08.25 21:45:06 | - | 62,250 |
05.08.25 21:42:15 | - | 62,220 |
05.08.25 21:33:43 | - | 62,210 |
05.08.25 21:27:15 | - | 62,210 |
05.08.25 21:23:36 | - | 62,220 |
05.08.25 21:23:36 | - | 62,220 |
05.08.25 21:10:15 | - | 62,270 |
05.08.25 21:05:12 | - | 62,260 |
05.08.25 21:05:12 | - | 62,260 |
05.08.25 21:05:12 | - | 62,260 |
05.08.25 21:00:08 | - | 62,250 |
05.08.25 20:50:46 | - | 62,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.08.25 20:42:15 | - | 62,210 |
05.08.25 20:42:15 | - | 62,210 |
05.08.25 20:40:39 | - | 62,200 |
05.08.25 20:40:39 | - | 62,200 |
05.08.25 20:35:36 | - | 62,200 |
05.08.25 20:30:32 | - | 62,220 |
05.08.25 20:25:30 | - | 62,230 |
05.08.25 20:20:04 | - | 62,250 |
05.08.25 20:15:00 | - | 62,270 |
05.08.25 20:14:52 | - | 62,300 |
05.08.25 20:02:44 | - | 62,310 |
05.08.25 19:57:14 | - | 62,300 |
05.08.25 19:57:14 | - | 62,300 |
05.08.25 19:52:34 | - | 62,290 |
05.08.25 19:47:30 | - | 62,280 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login