RIO TINTO LTD
WKN 855018 | ISIN AU000000RIO1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:30:05 | 0 | 79,06 |
12:30:07 | 0 | 79,04 |
09:30:06 | 0 | 78,46 |
08:14:23 | 12 | 79,75 |
02.05.24 19:30:26 | 0 | 79,03 |
02.05.24 08:04:51 | 1 | 79,32 |
30.04.24 19:30:18 | 0 | 78,30 |
30.04.24 16:30:07 | 0 | 78,27 |
30.04.24 12:30:16 | 0 | 78,77 |
30.04.24 09:30:06 | 0 | 79,00 |
30.04.24 08:10:36 | 0 | 79,02 |
29.04.24 19:30:33 | 0 | 79,32 |
29.04.24 16:30:05 | 0 | 79,27 |
29.04.24 12:30:10 | 0 | 79,36 |
29.04.24 09:30:06 | 0 | 79,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 08:10:39 | 0 | 79,15 |
26.04.24 19:30:26 | 0 | 79,28 |
26.04.24 16:30:08 | 0 | 79,38 |
26.04.24 12:30:05 | 0 | 79,02 |
26.04.24 09:30:06 | 0 | 78,57 |
26.04.24 08:10:33 | 0 | 79,05 |
25.04.24 19:30:31 | 0 | 77,17 |
25.04.24 16:30:10 | 0 | 77,76 |
25.04.24 12:30:05 | 0 | 77,97 |
25.04.24 09:30:06 | 0 | 78,12 |
25.04.24 08:10:39 | 0 | 78,26 |
24.04.24 19:30:28 | 0 | 78,27 |
24.04.24 16:30:03 | 0 | 78,27 |
24.04.24 12:30:10 | 0 | 78,37 |
24.04.24 09:30:07 | 0 | 78,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 08:10:40 | 0 | 77,76 |
23.04.24 19:30:30 | 0 | 77,57 |
23.04.24 16:30:16 | 0 | 77,57 |
23.04.24 12:30:06 | 0 | 77,57 |
23.04.24 09:30:17 | 0 | 77,79 |
23.04.24 08:10:39 | 0 | 78,07 |
22.04.24 19:30:20 | 0 | 77,91 |
22.04.24 16:30:07 | 0 | 77,91 |
22.04.24 12:30:06 | 0 | 77,47 |
22.04.24 09:30:07 | 0 | 76,82 |
22.04.24 08:10:40 | 0 | 76,96 |
19.04.24 19:30:20 | 0 | 76,87 |
19.04.24 16:30:06 | 0 | 76,87 |
19.04.24 12:30:05 | 0 | 77,11 |
19.04.24 09:30:19 | 0 | 77,16 |