RIO TINTO LTD
WKN 855018 | ISIN AU000000RIO1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:44:19 | 0 | 61,500 |
09:22:56 | 8 | 62,030 |
09:13:27 | 0 | 61,500 |
08:55:50 | 3 | 61,500 |
08:54:23 | 14 | 62,080 |
08:43:29 | 0 | 62,070 |
08:21:49 | 5 | 62,070 |
08:00:17 | 5 | 62,070 |
07:38:54 | 5 | 61,420 |
07:30:02 | 100 | 61,430 |
14.07.25 22:43:40 | 0 | 62,930 |
14.07.25 22:14:20 | 0 | 62,930 |
14.07.25 21:43:12 | 0 | 62,930 |
14.07.25 21:13:19 | 0 | 62,930 |
14.07.25 20:43:33 | 0 | 62,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.07.25 20:20:31 | 23 | 62,930 |
14.07.25 20:14:21 | 0 | 63,500 |
14.07.25 19:43:45 | 0 | 63,500 |
14.07.25 19:13:26 | 0 | 63,500 |
14.07.25 18:43:46 | 0 | 63,500 |
14.07.25 18:13:59 | 0 | 63,660 |
14.07.25 17:43:53 | 0 | 63,660 |
14.07.25 17:13:35 | 0 | 63,660 |
14.07.25 16:56:13 | 5 | 63,660 |
14.07.25 16:43:15 | 0 | 63,650 |
14.07.25 16:13:08 | 0 | 63,660 |
14.07.25 16:09:15 | 2 | 63,660 |
14.07.25 15:43:47 | 0 | 63,100 |
14.07.25 15:13:42 | 0 | 63,090 |
14.07.25 15:02:08 | 28 | 63,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.07.25 14:49:54 | 4 | 63,390 |
14.07.25 14:48:26 | 5 | 63,660 |
14.07.25 14:44:01 | 0 | 63,390 |
14.07.25 14:13:44 | 0 | 63,670 |
14.07.25 13:54:53 | 54 | 63,670 |
14.07.25 13:43:54 | 0 | 63,670 |
14.07.25 13:14:00 | 0 | 63,670 |
14.07.25 12:50:31 | 5 | 63,670 |
14.07.25 12:43:57 | 0 | 63,670 |
14.07.25 12:13:53 | 0 | 63,680 |
14.07.25 11:44:18 | 0 | 63,680 |
14.07.25 11:28:30 | 7 | 63,680 |
14.07.25 11:14:25 | 0 | 63,380 |
14.07.25 10:44:30 | 0 | 63,380 |
14.07.25 10:16:39 | 7 | 63,680 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login