RIO TINTO LTD
WKN 855018 | ISIN AU000000RIO1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.04.24 21:43:28 | 0 | 77,200 |
19.04.24 21:41:54 | 4 | 77,670 |
19.04.24 21:13:33 | 0 | 77,200 |
19.04.24 20:44:08 | 0 | 77,200 |
19.04.24 20:13:13 | 0 | 78,020 |
19.04.24 19:43:56 | 0 | 78,020 |
19.04.24 19:13:19 | 0 | 78,020 |
19.04.24 18:43:04 | 0 | 78,020 |
19.04.24 17:43:11 | 0 | 78,020 |
19.04.24 17:19:01 | 12 | 78,020 |
19.04.24 17:13:01 | 0 | 77,370 |
19.04.24 16:47:48 | 1 | 77,370 |
19.04.24 16:43:07 | 0 | 77,370 |
19.04.24 16:19:51 | 20 | 77,320 |
19.04.24 16:13:03 | 0 | 77,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.04.24 16:05:36 | 4 | 77,490 |
19.04.24 15:43:10 | 0 | 78,130 |
19.04.24 15:13:23 | 0 | 78,130 |
19.04.24 15:03:53 | 5 | 78,130 |
19.04.24 14:43:35 | 0 | 77,540 |
19.04.24 14:13:49 | 0 | 77,540 |
19.04.24 13:44:16 | 0 | 77,540 |
19.04.24 13:14:15 | 0 | 77,540 |
19.04.24 12:44:02 | 0 | 77,540 |
19.04.24 12:13:27 | 0 | 77,540 |
19.04.24 11:43:31 | 0 | 77,540 |
19.04.24 11:41:16 | 1 | 77,540 |
19.04.24 11:13:04 | 0 | 78,180 |
19.04.24 10:43:12 | 0 | 78,180 |
19.04.24 10:13:01 | 0 | 78,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.04.24 09:43:19 | 0 | 78,220 |
19.04.24 09:19:42 | 13 | 78,220 |
19.04.24 09:13:01 | 0 | 78,120 |
19.04.24 08:01:03 | 40 | 78,120 |
18.04.24 21:43:51 | 0 | 78,750 |
18.04.24 21:34:21 | 20 | 78,450 |
18.04.24 21:13:54 | 0 | 79,180 |
18.04.24 20:59:05 | 3 | 79,180 |
18.04.24 20:43:10 | 0 | 79,140 |
18.04.24 20:13:08 | 0 | 79,140 |
18.04.24 19:43:03 | 0 | 79,140 |
18.04.24 19:24:48 | 8 | 79,190 |
18.04.24 19:18:34 | 20 | 79,190 |
18.04.24 19:13:13 | 0 | 78,610 |
18.04.24 18:55:24 | 4 | 78,610 |