RIO TINTO LTD
WKN 855018 | ISIN AU000000RIO1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:14:00 | 0 | 62,390 |
16:47:52 | 5 | 62,390 |
16:44:15 | 0 | 62,970 |
16:14:13 | 0 | 63,380 |
15:43:38 | 0 | 63,380 |
15:26:29 | 5 | 62,880 |
15:13:35 | 0 | 63,370 |
14:44:23 | 0 | 63,380 |
14:14:30 | 0 | 62,850 |
14:12:25 | 10 | 62,850 |
14:03:59 | 4 | 63,370 |
13:44:23 | 0 | 63,370 |
13:14:16 | 0 | 63,380 |
12:56:59 | 23 | 63,250 |
12:44:28 | 0 | 63,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:13:32 | 0 | 63,140 |
12:08:52 | 15 | 63,140 |
11:56:29 | 31 | 62,560 |
11:54:30 | 13 | 63,140 |
11:43:34 | 0 | 62,930 |
11:14:03 | 0 | 62,930 |
11:12:31 | 50 | 62,580 |
11:08:43 | 40 | 62,930 |
10:43:51 | 0 | 62,880 |
10:14:05 | 0 | 62,880 |
10:12:46 | 4 | 62,880 |
10:03:54 | 3 | 62,530 |
09:43:04 | 0 | 62,550 |
09:26:14 | 48 | 62,560 |
09:13:15 | 0 | 62,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:43:19 | 0 | 62,500 |
08:21:14 | 2 | 62,500 |
08:20:48 | 60 | 62,130 |
08:17:01 | 279 | 62,600 |
07:47:08 | 12 | 62,270 |
07:30:02 | 72 | 62,620 |
10.07.25 22:43:27 | 0 | 61,620 |
10.07.25 22:13:39 | 0 | 61,620 |
10.07.25 21:44:01 | 0 | 61,620 |
10.07.25 21:41:48 | 7 | 61,510 |
10.07.25 21:14:29 | 0 | 61,870 |
10.07.25 20:43:57 | 0 | 61,870 |
10.07.25 20:33:06 | 100 | 61,870 |
10.07.25 20:27:03 | 32 | 61,630 |
10.07.25 20:13:47 | 0 | 61,860 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login