RIO TINTO LTD
WKN 855018 | ISIN AU000000RIO1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.25 22:43:51 | 0 | 64,860 |
29.08.25 22:13:21 | 0 | 65,230 |
29.08.25 21:43:04 | 0 | 65,230 |
29.08.25 21:13:01 | 0 | 65,230 |
29.08.25 20:43:20 | 0 | 65,230 |
29.08.25 20:13:05 | 0 | 65,230 |
29.08.25 19:43:25 | 0 | 65,230 |
29.08.25 19:13:51 | 0 | 65,230 |
29.08.25 18:43:31 | 0 | 65,230 |
29.08.25 18:13:56 | 0 | 65,230 |
29.08.25 17:43:18 | 0 | 65,230 |
29.08.25 17:20:39 | 8 | 65,230 |
29.08.25 17:13:48 | 0 | 64,460 |
29.08.25 16:49:04 | 30 | 64,460 |
29.08.25 16:44:05 | 0 | 65,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.25 16:31:12 | 13 | 65,260 |
29.08.25 16:14:14 | 0 | 65,260 |
29.08.25 16:11:44 | 7 | 65,260 |
29.08.25 16:10:27 | 15 | 64,460 |
29.08.25 16:09:28 | 15 | 65,260 |
29.08.25 15:52:52 | 9 | 65,260 |
29.08.25 15:44:11 | 0 | 65,260 |
29.08.25 15:13:44 | 0 | 65,260 |
29.08.25 14:43:28 | 0 | 65,260 |
29.08.25 14:21:41 | 5 | 65,260 |
29.08.25 14:13:45 | 0 | 64,500 |
29.08.25 13:43:44 | 0 | 64,500 |
29.08.25 13:14:21 | 0 | 64,500 |
29.08.25 12:44:06 | 0 | 64,500 |
29.08.25 12:13:49 | 0 | 64,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.25 11:44:07 | 0 | 64,500 |
29.08.25 11:14:15 | 0 | 64,500 |
29.08.25 10:56:38 | 7 | 65,270 |
29.08.25 10:43:25 | 0 | 64,500 |
29.08.25 10:13:33 | 0 | 64,500 |
29.08.25 09:43:21 | 0 | 64,500 |
29.08.25 09:19:13 | 4 | 65,260 |
29.08.25 09:13:35 | 0 | 64,500 |
29.08.25 09:03:29 | 3 | 64,460 |
29.08.25 08:43:23 | 0 | 64,500 |
29.08.25 07:30:19 | 0 | 64,710 |
28.08.25 22:43:47 | 0 | 64,500 |
28.08.25 22:17:21 | 18 | 64,320 |
28.08.25 22:13:19 | 0 | 64,500 |
28.08.25 21:43:58 | 0 | 64,600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login