RIO TINTO LTD
WKN 855018 | ISIN AU000000RIO1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.08.25 17:22:06 | 2 | 62,1800 |
05.08.25 08:06:49 | 0 | 62,3900 |
04.08.25 18:54:31 | 100 | 63,1000 |
04.08.25 17:58:25 | 150 | 63,1000 |
04.08.25 17:57:48 | 100 | 63,1500 |
04.08.25 17:54:44 | 140 | 63,1800 |
04.08.25 13:30:33 | 1,44 Tsd. | 62,9500 |
04.08.25 13:30:19 | 160 | 62,9000 |
04.08.25 08:02:25 | 160 | 62,9500 |
04.08.25 08:00:08 | 190 | 62,9200 |
01.08.25 08:03:38 | 0 | 61,9800 |
31.07.25 18:26:56 | 150 | 62,2200 |
31.07.25 12:33:23 | 170 | 62,7100 |
31.07.25 12:33:07 | 150 | 62,7600 |
31.07.25 11:40:38 | 150 | 63,3300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.07.25 08:05:17 | 0 | 63,0100 |
30.07.25 21:00:23 | 100 | 64,9000 |
30.07.25 10:48:02 | 150 | 64,8400 |
30.07.25 09:16:27 | 150 | 65,0400 |
30.07.25 08:02:27 | 0 | 65,1500 |
29.07.25 17:00:43 | 20 | 65,9100 |
29.07.25 10:50:16 | 15 | 65,8400 |
29.07.25 10:25:41 | 120 | 65,3300 |
29.07.25 09:22:13 | 338 | 65,9000 |
29.07.25 08:05:16 | 0 | 65,6500 |
28.07.25 08:06:34 | 0 | 65,1500 |
25.07.25 13:59:06 | 900 | 66,0000 |
25.07.25 12:35:27 | 100 | 66,0000 |
25.07.25 10:06:20 | 150 | 66,0600 |
25.07.25 08:05:44 | 0 | 66,1300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.07.25 17:43:59 | 80 | 66,7900 |
24.07.25 17:32:51 | 50 | 67,1500 |
24.07.25 08:05:54 | 0 | 66,8000 |
23.07.25 14:41:33 | 150 | 66,7500 |
23.07.25 11:19:51 | 20 | 66,6200 |
23.07.25 08:02:22 | 450 | 66,4000 |
23.07.25 08:00:23 | 600 | 66,7000 |
22.07.25 18:15:24 | 20 | 65,5800 |
22.07.25 18:06:28 | 100 | 65,0300 |
22.07.25 13:18:59 | 150 | 65,0900 |
22.07.25 11:58:33 | 150 | 65,8300 |
22.07.25 08:03:22 | 0 | 65,3900 |
21.07.25 21:05:53 | 75 | 65,0000 |
21.07.25 08:57:16 | 150 | 64,1200 |
21.07.25 08:02:20 | 0 | 63,4700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login