RIO TINTO LTD
WKN 855018 | ISIN AU000000RIO1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:56:07 | - | 62,230 |
18:53:07 | - | 62,230 |
18:50:06 | - | 62,230 |
18:50:01 | - | 62,210 |
18:49:56 | - | 62,330 |
18:49:55 | - | 62,330 |
18:49:41 | - | 62,260 |
18:48:32 | - | 62,430 |
18:45:31 | - | 62,430 |
18:45:29 | - | 62,440 |
18:42:31 | - | 62,430 |
18:39:31 | - | 62,430 |
18:39:29 | - | 62,410 |
18:38:44 | - | 62,390 |
18:35:44 | - | 62,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:32:43 | - | 62,390 |
18:29:42 | - | 62,390 |
18:27:41 | - | 62,390 |
18:24:41 | - | 62,390 |
18:24:37 | - | 62,380 |
18:21:51 | - | 62,370 |
18:21:42 | - | 62,360 |
18:20:40 | - | 62,370 |
18:18:41 | - | 62,360 |
18:15:41 | - | 62,360 |
18:12:40 | - | 62,360 |
18:12:36 | - | 62,350 |
18:12:34 | - | 62,360 |
18:12:32 | - | 62,460 |
18:10:31 | - | 62,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:09:36 | - | 62,400 |
18:07:31 | - | 62,390 |
18:05:57 | - | 62,390 |
18:05:51 | - | 62,400 |
18:05:51 | - | 62,390 |
18:03:44 | - | 62,390 |
18:01:52 | - | 62,400 |
18:00:43 | - | 62,390 |
17:57:43 | - | 62,390 |
17:54:42 | - | 62,390 |
17:51:42 | - | 62,390 |
17:48:41 | - | 62,400 |
17:46:40 | - | 62,390 |
17:43:39 | - | 62,390 |
17:40:39 | - | 62,390 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login