RIO TINTO LTD
WKN 855018 | ISIN AU000000RIO1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:56:52 | - | 79,280 |
16:54:13 | - | 79,290 |
16:51:12 | - | 79,290 |
16:50:13 | - | 79,280 |
16:50:12 | - | 79,180 |
16:49:15 | - | 79,280 |
16:47:50 | - | 79,270 |
16:45:31 | - | 79,270 |
16:42:31 | - | 79,270 |
16:39:30 | - | 79,270 |
16:36:30 | - | 79,270 |
16:34:48 | - | 79,260 |
16:32:29 | - | 79,270 |
16:31:06 | - | 79,270 |
16:29:16 | - | 79,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:29:06 | - | 79,270 |
16:26:06 | - | 79,270 |
16:23:26 | - | 79,270 |
16:23:22 | - | 79,280 |
16:20:22 | - | 79,280 |
16:19:37 | - | 79,310 |
16:17:57 | - | 79,310 |
16:16:58 | - | 79,320 |
16:13:58 | - | 79,320 |
16:12:31 | - | 79,330 |
16:11:32 | - | 79,330 |
16:08:33 | - | 79,330 |
16:08:03 | - | 79,340 |
16:08:03 | - | 79,350 |
16:06:15 | - | 79,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:03:58 | - | 79,370 |
16:02:34 | - | 79,380 |
16:01:12 | - | 79,370 |
16:00:32 | - | 79,430 |
16:00:28 | - | 79,480 |
16:00:05 | - | 79,410 |
15:59:28 | - | 79,390 |
15:56:27 | - | 79,390 |
15:54:48 | - | 79,380 |
15:53:27 | - | 79,380 |
15:51:36 | - | 79,380 |
15:49:25 | - | 79,370 |
15:49:06 | - | 79,340 |
15:47:09 | - | 79,360 |
15:46:05 | - | 79,350 |