RIO TINTO LTD
WKN 855018 | ISIN AU000000RIO1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:30:05 | - | 62,490 |
17:30:02 | - | 62,490 |
17:29:59 | - | 62,500 |
17:29:13 | - | 62,390 |
17:29:12 | - | 62,390 |
17:27:07 | - | 62,400 |
17:26:58 | - | 62,390 |
17:23:58 | - | 62,390 |
17:22:01 | - | 62,400 |
17:21:00 | - | 62,400 |
17:20:57 | - | 62,390 |
17:20:36 | - | 62,400 |
17:17:57 | - | 62,390 |
17:14:56 | - | 62,390 |
17:14:05 | - | 62,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:11:56 | - | 62,390 |
17:10:42 | - | 62,400 |
17:10:41 | - | 62,400 |
17:08:55 | - | 62,390 |
17:08:26 | - | 62,400 |
17:08:25 | - | 62,400 |
17:05:55 | - | 62,390 |
17:04:59 | - | 62,400 |
17:02:54 | - | 62,390 |
17:00:48 | - | 62,400 |
16:59:54 | - | 62,390 |
16:56:57 | - | 62,400 |
16:56:53 | - | 62,400 |
16:56:48 | - | 62,390 |
16:53:47 | - | 62,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:52:11 | - | 62,430 |
16:52:09 | - | 62,410 |
16:52:07 | - | 62,430 |
16:52:04 | - | 62,530 |
16:50:30 | - | 62,460 |
16:47:30 | - | 62,460 |
16:44:29 | - | 62,460 |
16:41:29 | - | 62,460 |
16:41:27 | - | 62,450 |
16:41:23 | - | 62,460 |
16:41:22 | - | 62,560 |
16:41:08 | - | 62,500 |
16:38:53 | - | 62,500 |
16:35:53 | - | 62,500 |
16:32:52 | - | 62,500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login