RIO TINTO LTD
WKN 855018 | ISIN AU000000RIO1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 18:13:14 | 0 | 79,970 |
08.05.24 17:43:04 | 0 | 79,970 |
08.05.24 17:13:33 | 0 | 79,970 |
08.05.24 16:43:36 | 0 | 79,970 |
08.05.24 16:33:25 | 4 | 79,970 |
08.05.24 16:13:45 | 0 | 79,900 |
08.05.24 15:49:30 | 5 | 79,930 |
08.05.24 15:44:11 | 0 | 79,860 |
08.05.24 15:13:15 | 0 | 79,860 |
08.05.24 14:50:44 | 1 | 79,860 |
08.05.24 14:43:18 | 0 | 79,870 |
08.05.24 14:13:38 | 0 | 79,870 |
08.05.24 13:43:32 | 0 | 79,900 |
08.05.24 13:13:21 | 0 | 79,900 |
08.05.24 12:43:02 | 0 | 79,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 12:14:06 | 0 | 79,920 |
08.05.24 11:43:46 | 0 | 79,920 |
08.05.24 11:13:59 | 0 | 79,920 |
08.05.24 10:48:08 | 25 | 79,950 |
08.05.24 10:46:49 | 21 | 79,960 |
08.05.24 10:43:39 | 0 | 79,350 |
08.05.24 10:27:28 | 22 | 79,350 |
08.05.24 10:14:08 | 0 | 79,470 |
08.05.24 09:44:20 | 0 | 79,470 |
08.05.24 09:13:09 | 0 | 79,470 |
08.05.24 08:45:05 | 60 | 79,470 |
08.05.24 08:08:14 | 4 | 80,080 |
08.05.24 08:08:06 | 4 | 80,080 |
08.05.24 08:00:11 | 0 | 80,110 |
07.05.24 21:43:11 | 0 | 80,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 21:13:32 | 0 | 80,920 |
07.05.24 20:43:49 | 0 | 80,920 |
07.05.24 20:14:00 | 0 | 80,920 |
07.05.24 19:44:14 | 0 | 80,930 |
07.05.24 19:30:29 | 10 | 80,930 |
07.05.24 19:21:07 | 3 | 80,930 |
07.05.24 19:20:54 | 3 | 80,930 |
07.05.24 19:16:30 | 11 | 80,920 |
07.05.24 19:14:05 | 0 | 80,500 |
07.05.24 18:43:56 | 0 | 80,500 |
07.05.24 18:14:08 | 0 | 80,500 |
07.05.24 17:43:54 | 0 | 80,500 |
07.05.24 17:14:15 | 0 | 80,500 |
07.05.24 16:57:32 | 4 | 80,500 |
07.05.24 16:52:24 | 30 | 81,330 |