RIO TINTO LTD
WKN 855018 | ISIN AU000000RIO1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 18:23:11 | 26 | 66,600 |
12.09.24 18:13:10 | 0 | 67,100 |
12.09.24 17:43:20 | 0 | 67,100 |
12.09.24 17:13:25 | 0 | 67,100 |
12.09.24 16:43:39 | 0 | 67,100 |
12.09.24 16:13:55 | 0 | 67,100 |
12.09.24 15:43:15 | 0 | 67,090 |
12.09.24 15:13:03 | 0 | 67,100 |
12.09.24 14:54:54 | 10 | 67,210 |
12.09.24 14:43:16 | 0 | 67,190 |
12.09.24 14:13:24 | 0 | 67,190 |
12.09.24 13:43:25 | 0 | 67,190 |
12.09.24 13:13:52 | 0 | 67,190 |
12.09.24 12:44:20 | 0 | 67,190 |
12.09.24 12:13:56 | 0 | 67,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 12:11:47 | 8 | 67,190 |
12.09.24 11:43:56 | 0 | 66,590 |
12.09.24 11:25:36 | 10 | 66,580 |
12.09.24 11:14:14 | 0 | 67,150 |
12.09.24 10:44:08 | 0 | 67,150 |
12.09.24 10:13:33 | 0 | 67,230 |
12.09.24 09:43:05 | 0 | 67,280 |
12.09.24 09:13:07 | 0 | 67,280 |
12.09.24 09:11:33 | 32 | 67,280 |
12.09.24 08:03:39 | 8 | 66,660 |
12.09.24 08:01:16 | 4 | 67,290 |
11.09.24 21:43:46 | 0 | 65,500 |
11.09.24 21:13:48 | 0 | 65,500 |
11.09.24 21:02:26 | 10 | 66,000 |
11.09.24 20:43:51 | 0 | 65,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 20:13:26 | 0 | 65,850 |
11.09.24 19:44:16 | 0 | 65,850 |
11.09.24 19:14:09 | 0 | 65,850 |
11.09.24 18:43:48 | 0 | 65,850 |
11.09.24 18:37:09 | 10 | 65,890 |
11.09.24 18:22:15 | 16 | 65,890 |
11.09.24 18:13:53 | 0 | 65,850 |
11.09.24 17:44:02 | 0 | 65,630 |
11.09.24 17:36:55 | 21 | 65,850 |
11.09.24 17:14:30 | 0 | 65,630 |
11.09.24 16:44:00 | 0 | 65,600 |
11.09.24 16:39:42 | 15 | 65,030 |
11.09.24 16:24:24 | 7 | 65,640 |
11.09.24 16:13:49 | 0 | 65,710 |
11.09.24 15:43:32 | 0 | 65,780 |