RIO TINTO LTD
WKN 855018 | ISIN AU000000RIO1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 13:08:12 | 748 | 79,170 |
29.04.24 12:43:42 | 0 | 79,950 |
29.04.24 12:39:37 | 3 | 79,700 |
29.04.24 12:31:46 | 3 | 79,700 |
29.04.24 12:13:54 | 0 | 79,950 |
29.04.24 12:08:58 | 14 | 79,890 |
29.04.24 11:44:05 | 0 | 79,890 |
29.04.24 11:14:07 | 0 | 79,890 |
29.04.24 10:44:21 | 0 | 79,890 |
29.04.24 10:13:57 | 0 | 79,890 |
29.04.24 09:43:54 | 0 | 79,890 |
29.04.24 09:31:16 | 2 | 79,680 |
29.04.24 09:25:50 | 12 | 80,300 |
29.04.24 09:13:18 | 0 | 80,000 |
29.04.24 08:00:40 | 0 | 80,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 21:44:14 | 0 | 80,000 |
26.04.24 21:13:44 | 0 | 80,000 |
26.04.24 20:43:17 | 0 | 80,000 |
26.04.24 20:42:17 | 16 | 80,260 |
26.04.24 20:13:12 | 0 | 80,000 |
26.04.24 19:43:13 | 0 | 80,000 |
26.04.24 19:14:02 | 0 | 80,000 |
26.04.24 18:43:33 | 0 | 80,000 |
26.04.24 18:13:50 | 0 | 80,000 |
26.04.24 17:43:27 | 0 | 80,000 |
26.04.24 17:14:02 | 0 | 80,000 |
26.04.24 16:44:07 | 0 | 80,000 |
26.04.24 16:13:26 | 0 | 80,000 |
26.04.24 16:11:38 | 30 | 80,300 |
26.04.24 16:09:58 | 20 | 80,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 16:08:59 | 6 | 79,680 |
26.04.24 16:00:19 | 5 | 79,680 |
26.04.24 15:43:18 | 0 | 79,890 |
26.04.24 15:42:32 | 67 | 79,640 |
26.04.24 15:13:12 | 0 | 79,890 |
26.04.24 15:12:57 | 13 | 79,610 |
26.04.24 14:43:33 | 0 | 79,800 |
26.04.24 14:13:45 | 0 | 79,800 |
26.04.24 13:43:26 | 0 | 79,800 |
26.04.24 13:28:19 | 25 | 79,410 |
26.04.24 13:13:32 | 0 | 80,000 |
26.04.24 12:43:04 | 0 | 80,000 |
26.04.24 12:13:05 | 0 | 80,000 |
26.04.24 11:43:10 | 0 | 80,000 |
26.04.24 11:14:02 | 0 | 80,000 |