RIO TINTO LTD
WKN 855018 | ISIN AU000000RIO1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 19:13:37 | 0 | 80,000 |
09.05.24 18:44:06 | 0 | 80,000 |
09.05.24 18:14:18 | 0 | 80,000 |
09.05.24 17:43:54 | 0 | 80,000 |
09.05.24 17:13:33 | 0 | 80,000 |
09.05.24 16:43:23 | 0 | 80,000 |
09.05.24 16:13:32 | 0 | 80,000 |
09.05.24 15:44:02 | 0 | 80,000 |
09.05.24 15:13:24 | 0 | 80,000 |
09.05.24 14:43:32 | 0 | 80,000 |
09.05.24 14:13:22 | 0 | 80,000 |
09.05.24 13:43:19 | 0 | 80,000 |
09.05.24 13:26:43 | 14 | 79,430 |
09.05.24 13:13:40 | 0 | 80,000 |
09.05.24 12:43:11 | 0 | 80,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 12:13:21 | 0 | 80,000 |
09.05.24 11:43:30 | 0 | 80,000 |
09.05.24 11:13:13 | 0 | 80,000 |
09.05.24 10:43:45 | 0 | 80,000 |
09.05.24 10:13:55 | 0 | 80,000 |
09.05.24 09:43:46 | 0 | 79,960 |
09.05.24 09:43:38 | 6 | 79,960 |
09.05.24 09:13:38 | 0 | 79,270 |
09.05.24 09:10:33 | 3 | 79,240 |
09.05.24 08:53:44 | 1 | 79,900 |
09.05.24 08:00:36 | 0 | 79,820 |
08.05.24 21:44:16 | 0 | 80,000 |
08.05.24 21:14:14 | 0 | 79,970 |
08.05.24 20:44:10 | 0 | 79,970 |
08.05.24 20:13:43 | 0 | 79,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 19:43:54 | 0 | 79,970 |
08.05.24 19:13:30 | 0 | 79,970 |
08.05.24 18:43:49 | 0 | 79,970 |
08.05.24 18:13:14 | 0 | 79,970 |
08.05.24 17:43:04 | 0 | 79,970 |
08.05.24 17:13:33 | 0 | 79,970 |
08.05.24 16:43:36 | 0 | 79,970 |
08.05.24 16:33:25 | 4 | 79,970 |
08.05.24 16:13:45 | 0 | 79,900 |
08.05.24 15:49:30 | 5 | 79,930 |
08.05.24 15:44:11 | 0 | 79,860 |
08.05.24 15:13:15 | 0 | 79,860 |
08.05.24 14:50:44 | 1 | 79,860 |
08.05.24 14:43:18 | 0 | 79,870 |
08.05.24 14:13:38 | 0 | 79,870 |