RIO TINTO LTD
WKN 855018 | ISIN AU000000RIO1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 21:13:06 | 0 | 80,020 |
15.05.24 20:43:08 | 0 | 80,020 |
15.05.24 20:13:28 | 0 | 80,020 |
15.05.24 19:45:57 | 40 | 80,240 |
15.05.24 19:43:25 | 0 | 80,000 |
15.05.24 19:13:22 | 0 | 80,000 |
15.05.24 18:43:12 | 0 | 80,000 |
15.05.24 18:13:20 | 0 | 79,950 |
15.05.24 17:43:53 | 0 | 79,980 |
15.05.24 17:34:59 | 20 | 80,000 |
15.05.24 17:14:22 | 0 | 79,310 |
15.05.24 16:43:43 | 0 | 79,150 |
15.05.24 16:20:43 | 1 | 79,040 |
15.05.24 16:13:18 | 0 | 80,000 |
15.05.24 15:43:38 | 0 | 80,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 15:40:35 | 7 | 80,130 |
15.05.24 15:32:09 | 8 | 80,130 |
15.05.24 15:29:58 | 4 | 79,700 |
15.05.24 15:14:10 | 0 | 80,000 |
15.05.24 14:58:54 | 7 | 80,150 |
15.05.24 14:43:47 | 0 | 79,700 |
15.05.24 14:42:45 | 1 | 79,480 |
15.05.24 14:13:52 | 0 | 80,000 |
15.05.24 13:44:05 | 0 | 80,000 |
15.05.24 13:13:36 | 0 | 80,000 |
15.05.24 12:43:53 | 0 | 80,000 |
15.05.24 12:13:48 | 0 | 79,990 |
15.05.24 11:43:31 | 0 | 79,990 |
15.05.24 11:13:12 | 0 | 79,990 |
15.05.24 10:46:41 | 5 | 79,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 10:43:22 | 0 | 79,800 |
15.05.24 10:14:08 | 0 | 79,800 |
15.05.24 09:44:23 | 0 | 79,190 |
15.05.24 09:17:28 | 20 | 79,150 |
15.05.24 09:13:02 | 0 | 79,810 |
15.05.24 08:07:04 | 5 | 79,850 |
15.05.24 08:01:02 | 0 | 79,240 |
14.05.24 21:44:12 | 0 | 78,910 |
14.05.24 21:13:51 | 0 | 78,910 |
14.05.24 21:02:38 | 6 | 78,910 |
14.05.24 20:43:53 | 0 | 78,260 |
14.05.24 20:13:18 | 0 | 78,260 |
14.05.24 19:43:33 | 0 | 78,260 |
14.05.24 19:30:00 | 2 | 78,260 |
14.05.24 19:13:33 | 0 | 78,260 |