RIO TINTO LTD
WKN 855018 | ISIN AU000000RIO1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 15:29:58 | 65 | 79,000 |
30.04.24 15:13:41 | 0 | 79,000 |
30.04.24 14:56:25 | 5 | 79,400 |
30.04.24 14:43:44 | 0 | 78,800 |
30.04.24 14:42:39 | 4 | 78,800 |
30.04.24 14:13:46 | 0 | 78,930 |
30.04.24 13:43:54 | 0 | 78,930 |
30.04.24 13:13:27 | 0 | 78,930 |
30.04.24 12:44:01 | 0 | 78,930 |
30.04.24 12:13:32 | 0 | 78,930 |
30.04.24 11:44:13 | 0 | 78,930 |
30.04.24 11:32:08 | 15 | 78,930 |
30.04.24 11:27:21 | 4 | 79,600 |
30.04.24 11:14:12 | 0 | 79,530 |
30.04.24 10:43:44 | 0 | 79,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 10:13:48 | 0 | 79,530 |
30.04.24 09:43:37 | 0 | 79,530 |
30.04.24 09:13:40 | 0 | 79,530 |
30.04.24 08:00:42 | 0 | 79,530 |
29.04.24 21:48:49 | 1 | 79,530 |
29.04.24 21:44:35 | 6 | 78,890 |
29.04.24 21:43:34 | 0 | 79,530 |
29.04.24 21:27:44 | 7 | 79,530 |
29.04.24 21:13:49 | 0 | 79,600 |
29.04.24 20:44:12 | 0 | 79,640 |
29.04.24 20:14:01 | 0 | 79,640 |
29.04.24 19:43:58 | 0 | 80,000 |
29.04.24 19:13:48 | 0 | 80,000 |
29.04.24 18:44:19 | 0 | 80,000 |
29.04.24 18:13:32 | 0 | 80,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 17:43:51 | 0 | 80,000 |
29.04.24 17:13:31 | 0 | 80,000 |
29.04.24 16:43:46 | 0 | 80,000 |
29.04.24 16:14:15 | 0 | 80,000 |
29.04.24 15:44:18 | 0 | 80,000 |
29.04.24 15:30:30 | 4 | 80,000 |
29.04.24 15:15:05 | 12 | 80,000 |
29.04.24 15:13:37 | 0 | 80,000 |
29.04.24 14:43:14 | 0 | 80,000 |
29.04.24 14:13:20 | 0 | 80,000 |
29.04.24 14:13:08 | 65 | 80,000 |
29.04.24 14:01:17 | 4 | 80,000 |
29.04.24 13:43:07 | 0 | 79,950 |
29.04.24 13:25:56 | 1 | 79,530 |
29.04.24 13:13:26 | 0 | 79,950 |