RIO TINTO LTD
WKN 855018 | ISIN AU000000RIO1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 17:13:09 | 0 | 79,240 |
02.05.24 16:43:00 | 0 | 79,240 |
02.05.24 16:28:11 | 10 | 79,240 |
02.05.24 16:13:12 | 0 | 78,630 |
02.05.24 15:43:23 | 0 | 78,630 |
02.05.24 15:30:57 | 40 | 78,630 |
02.05.24 15:29:58 | 7 | 79,050 |
02.05.24 15:13:19 | 0 | 78,560 |
02.05.24 15:10:42 | 2 | 78,560 |
02.05.24 15:07:48 | 3 | 79,180 |
02.05.24 14:43:17 | 0 | 79,100 |
02.05.24 14:13:11 | 0 | 79,100 |
02.05.24 13:43:11 | 0 | 79,100 |
02.05.24 13:26:59 | 5 | 79,100 |
02.05.24 13:13:41 | 0 | 79,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 12:43:29 | 0 | 79,090 |
02.05.24 12:13:33 | 0 | 79,150 |
02.05.24 12:10:04 | 1 | 79,160 |
02.05.24 11:43:40 | 0 | 79,220 |
02.05.24 11:22:03 | 6 | 79,220 |
02.05.24 11:13:46 | 0 | 79,220 |
02.05.24 11:08:31 | 25 | 79,250 |
02.05.24 10:43:56 | 0 | 78,620 |
02.05.24 10:26:01 | 30 | 78,600 |
02.05.24 10:17:36 | 1 | 79,230 |
02.05.24 10:13:02 | 0 | 79,180 |
02.05.24 09:43:16 | 0 | 79,180 |
02.05.24 09:13:42 | 0 | 79,180 |
02.05.24 08:01:33 | 0 | 79,340 |
02.05.24 08:01:33 | 100 | 79,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 21:43:58 | 0 | 78,820 |
30.04.24 21:13:12 | 0 | 78,820 |
30.04.24 20:43:04 | 0 | 78,820 |
30.04.24 20:13:33 | 0 | 78,820 |
30.04.24 20:11:54 | 4 | 78,820 |
30.04.24 19:44:08 | 0 | 78,380 |
30.04.24 19:14:24 | 0 | 78,380 |
30.04.24 18:44:15 | 0 | 78,380 |
30.04.24 18:14:03 | 0 | 78,380 |
30.04.24 17:43:24 | 0 | 78,380 |
30.04.24 17:13:26 | 0 | 78,380 |
30.04.24 16:58:34 | 13 | 78,380 |
30.04.24 16:43:53 | 0 | 79,000 |
30.04.24 16:13:26 | 0 | 79,000 |
30.04.24 15:43:22 | 0 | 79,000 |