RIO TINTO LTD
WKN 855018 | ISIN AU000000RIO1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 21:43:35 | 0 | 79,800 |
03.05.24 21:13:15 | 0 | 79,800 |
03.05.24 20:44:03 | 0 | 79,800 |
03.05.24 20:13:15 | 0 | 79,800 |
03.05.24 19:43:29 | 0 | 79,800 |
03.05.24 19:14:11 | 0 | 79,800 |
03.05.24 18:56:19 | 25 | 79,820 |
03.05.24 18:44:09 | 0 | 79,810 |
03.05.24 18:34:09 | 4 | 79,820 |
03.05.24 18:13:31 | 0 | 79,790 |
03.05.24 17:43:58 | 0 | 79,790 |
03.05.24 17:13:51 | 0 | 79,790 |
03.05.24 16:44:07 | 0 | 79,790 |
03.05.24 16:14:12 | 0 | 79,850 |
03.05.24 15:52:42 | 10 | 79,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 15:43:48 | 0 | 79,910 |
03.05.24 15:13:48 | 0 | 79,910 |
03.05.24 15:00:33 | 1 | 79,920 |
03.05.24 14:43:29 | 0 | 79,570 |
03.05.24 14:13:10 | 0 | 79,570 |
03.05.24 13:43:49 | 0 | 79,570 |
03.05.24 13:13:14 | 0 | 79,570 |
03.05.24 12:43:27 | 0 | 79,570 |
03.05.24 12:13:26 | 0 | 79,570 |
03.05.24 11:43:22 | 0 | 79,570 |
03.05.24 11:13:22 | 0 | 79,570 |
03.05.24 10:43:44 | 0 | 79,570 |
03.05.24 10:13:51 | 0 | 79,570 |
03.05.24 09:54:09 | 2 | 79,610 |
03.05.24 09:49:42 | 3 | 78,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 09:43:30 | 0 | 79,000 |
03.05.24 09:13:03 | 0 | 79,000 |
03.05.24 08:13:45 | 1 | 79,000 |
03.05.24 08:00:01 | 0 | 79,370 |
02.05.24 21:43:53 | 0 | 79,370 |
02.05.24 21:14:17 | 0 | 79,410 |
02.05.24 20:43:55 | 0 | 79,410 |
02.05.24 20:13:57 | 0 | 79,450 |
02.05.24 20:00:27 | 18 | 79,450 |
02.05.24 19:44:06 | 0 | 79,430 |
02.05.24 19:24:47 | 13 | 79,430 |
02.05.24 19:13:38 | 0 | 79,240 |
02.05.24 18:43:06 | 0 | 79,240 |
02.05.24 18:13:26 | 0 | 79,240 |
02.05.24 17:43:07 | 0 | 79,240 |