KONTRON AG O.N
WKN A0X9EJ | ISIN AT0000A0E9W5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 17:44:57 | 13 | 19,820 |
17.05.24 17:43:47 | 0 | 19,780 |
17.05.24 17:37:35 | 353 | 19,810 |
17.05.24 17:37:19 | 70 | 19,790 |
17.05.24 17:24:24 | 31 | 19,680 |
17.05.24 17:19:54 | 15 | 19,700 |
17.05.24 17:13:22 | 0 | 19,600 |
17.05.24 17:08:03 | 13 | 19,620 |
17.05.24 17:03:38 | 129 | 19,640 |
17.05.24 16:44:40 | 27 | 19,670 |
17.05.24 16:43:34 | 55 | 19,670 |
17.05.24 16:43:14 | 0 | 19,650 |
17.05.24 16:42:50 | 229 | 19,650 |
17.05.24 16:42:45 | 300 | 19,670 |
17.05.24 16:33:18 | 28 | 19,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 16:13:25 | 0 | 19,600 |
17.05.24 15:57:56 | 306 | 19,580 |
17.05.24 15:56:32 | 100 | 19,580 |
17.05.24 15:56:10 | 50 | 19,580 |
17.05.24 15:55:55 | 50 | 19,580 |
17.05.24 15:45:25 | 70 | 19,580 |
17.05.24 15:44:54 | 100 | 19,600 |
17.05.24 15:44:16 | 0 | 19,560 |
17.05.24 15:43:20 | 150 | 19,600 |
17.05.24 15:33:37 | 14 | 19,580 |
17.05.24 15:29:15 | 2 | 19,650 |
17.05.24 15:22:11 | 13 | 19,650 |
17.05.24 15:21:29 | 180 | 19,670 |
17.05.24 15:14:01 | 0 | 19,700 |
17.05.24 14:43:38 | 0 | 19,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 14:13:32 | 0 | 19,760 |
17.05.24 14:06:52 | 27 | 19,760 |
17.05.24 13:57:29 | 10 | 19,760 |
17.05.24 13:43:36 | 0 | 19,780 |
17.05.24 13:33:43 | 227 | 19,770 |
17.05.24 13:29:55 | 10 | 19,810 |
17.05.24 13:14:22 | 0 | 19,780 |
17.05.24 13:06:49 | 13 | 19,820 |
17.05.24 12:53:32 | 100 | 19,800 |
17.05.24 12:51:20 | 30 | 19,800 |
17.05.24 12:48:53 | 3 | 19,820 |
17.05.24 12:43:40 | 0 | 19,770 |
17.05.24 12:37:24 | 55 | 19,770 |
17.05.24 12:36:17 | 260 | 19,780 |
17.05.24 12:19:41 | 100 | 19,780 |