KONTRON AG O.N
WKN A0X9EJ | ISIN AT0000A0E9W5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 12:43:49 | 0 | 19,720 |
20.05.24 12:13:21 | 26 | 19,720 |
20.05.24 12:13:13 | 0 | 19,720 |
20.05.24 11:43:09 | 0 | 19,750 |
20.05.24 11:37:22 | 13 | 19,750 |
20.05.24 11:29:30 | 23 | 19,750 |
20.05.24 11:14:40 | 75 | 19,720 |
20.05.24 11:13:19 | 0 | 19,740 |
20.05.24 10:43:38 | 0 | 19,750 |
20.05.24 10:40:40 | 20 | 19,750 |
20.05.24 10:13:26 | 0 | 19,750 |
20.05.24 09:58:47 | 18 | 19,750 |
20.05.24 09:47:25 | 10 | 19,720 |
20.05.24 09:43:16 | 0 | 19,690 |
20.05.24 09:29:11 | 20 | 19,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 09:25:06 | 25 | 19,690 |
20.05.24 09:15:01 | 13 | 19,780 |
20.05.24 09:13:08 | 0 | 19,790 |
20.05.24 09:05:22 | 50 | 19,760 |
20.05.24 09:02:57 | 30 | 19,790 |
20.05.24 09:02:56 | 25 | 19,670 |
20.05.24 08:37:05 | 127 | 19,620 |
20.05.24 08:22:57 | 130 | 19,920 |
20.05.24 08:04:11 | 75 | 19,910 |
17.05.24 21:43:55 | 0 | 19,800 |
17.05.24 21:13:47 | 0 | 19,800 |
17.05.24 21:04:24 | 4 | 19,810 |
17.05.24 20:59:48 | 6 | 19,810 |
17.05.24 20:55:48 | 31 | 19,810 |
17.05.24 20:55:36 | 50 | 19,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 20:50:57 | 39 | 19,810 |
17.05.24 20:43:36 | 0 | 19,800 |
17.05.24 20:21:35 | 31 | 19,810 |
17.05.24 20:21:00 | 202 | 19,820 |
17.05.24 20:14:15 | 0 | 19,800 |
17.05.24 20:10:09 | 66 | 19,700 |
17.05.24 19:43:47 | 0 | 19,800 |
17.05.24 19:14:08 | 0 | 19,800 |
17.05.24 18:49:45 | 155 | 19,820 |
17.05.24 18:44:51 | 146 | 19,820 |
17.05.24 18:44:51 | 111 | 19,820 |
17.05.24 18:44:51 | 50 | 19,820 |
17.05.24 18:43:20 | 0 | 19,810 |
17.05.24 18:14:41 | 100 | 19,820 |
17.05.24 18:14:18 | 0 | 19,800 |