KONTRON AG O.N
WKN A0X9EJ | ISIN AT0000A0E9W5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 09:25:06 | 25 | 19,690 |
20.05.24 09:15:01 | 13 | 19,780 |
20.05.24 09:13:08 | 0 | 19,790 |
20.05.24 09:05:22 | 50 | 19,760 |
20.05.24 09:02:57 | 30 | 19,790 |
20.05.24 09:02:56 | 25 | 19,670 |
20.05.24 08:37:05 | 127 | 19,620 |
20.05.24 08:22:57 | 130 | 19,920 |
20.05.24 08:04:11 | 75 | 19,910 |
17.05.24 21:43:55 | 0 | 19,800 |
17.05.24 21:13:47 | 0 | 19,800 |
17.05.24 21:04:24 | 4 | 19,810 |
17.05.24 20:59:48 | 6 | 19,810 |
17.05.24 20:55:48 | 31 | 19,810 |
17.05.24 20:55:36 | 50 | 19,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 20:50:57 | 39 | 19,810 |
17.05.24 20:43:36 | 0 | 19,800 |
17.05.24 20:21:35 | 31 | 19,810 |
17.05.24 20:21:00 | 202 | 19,820 |
17.05.24 20:14:15 | 0 | 19,800 |
17.05.24 20:10:09 | 66 | 19,700 |
17.05.24 19:43:47 | 0 | 19,800 |
17.05.24 19:14:08 | 0 | 19,800 |
17.05.24 18:49:45 | 155 | 19,820 |
17.05.24 18:44:51 | 146 | 19,820 |
17.05.24 18:44:51 | 111 | 19,820 |
17.05.24 18:44:51 | 50 | 19,820 |
17.05.24 18:43:20 | 0 | 19,810 |
17.05.24 18:14:41 | 100 | 19,820 |
17.05.24 18:14:18 | 0 | 19,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 17:44:57 | 13 | 19,820 |
17.05.24 17:43:47 | 0 | 19,780 |
17.05.24 17:37:35 | 353 | 19,810 |
17.05.24 17:37:19 | 70 | 19,790 |
17.05.24 17:24:24 | 31 | 19,680 |
17.05.24 17:19:54 | 15 | 19,700 |
17.05.24 17:13:22 | 0 | 19,600 |
17.05.24 17:08:03 | 13 | 19,620 |
17.05.24 17:03:38 | 129 | 19,640 |
17.05.24 16:44:40 | 27 | 19,670 |
17.05.24 16:43:34 | 55 | 19,670 |
17.05.24 16:43:14 | 0 | 19,650 |
17.05.24 16:42:50 | 229 | 19,650 |
17.05.24 16:42:45 | 300 | 19,670 |
17.05.24 16:33:18 | 28 | 19,670 |