KONTRON AG O.N
WKN A0X9EJ | ISIN AT0000A0E9W5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:46:15 | 14 | 20,340 |
09:43:28 | 0 | 20,220 |
09:43:02 | 222 | 20,220 |
09:43:02 | 535 | 20,260 |
09:42:00 | 50 | 20,240 |
09:41:37 | 41 | 20,240 |
09:40:31 | 50 | 20,220 |
09:40:31 | 75 | 20,240 |
09:38:48 | 25 | 20,340 |
09:36:32 | 28 | 20,340 |
09:36:19 | 220 | 20,360 |
09:35:07 | 15 | 20,420 |
09:33:11 | 53 | 20,420 |
09:31:22 | 100 | 20,420 |
09:30:08 | 39 | 20,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:28:50 | 221 | 20,380 |
09:25:49 | 220 | 20,380 |
09:23:15 | 30 | 20,400 |
09:20:58 | 57 | 20,440 |
09:15:22 | 48 | 20,620 |
09:14:23 | 40 | 20,600 |
09:13:05 | 0 | 20,580 |
09:12:51 | 1 | 20,580 |
09:12:41 | 14 | 20,560 |
09:12:30 | 73 | 20,560 |
09:12:14 | 46 | 20,500 |
09:11:19 | 14 | 20,520 |
09:10:34 | 1,50 Tsd. | 20,560 |
09:09:09 | 20 | 20,480 |
09:08:22 | 50 | 20,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:08:14 | 75 | 20,400 |
09:07:50 | 25 | 20,440 |
09:07:48 | 100 | 20,400 |
09:07:31 | 15 | 20,360 |
09:07:16 | 222 | 20,340 |
09:06:36 | 15 | 20,340 |
09:06:30 | 49 | 20,340 |
09:06:15 | 26 | 20,340 |
09:06:05 | 176 | 20,340 |
09:05:25 | 100 | 20,220 |
09:05:16 | 51 | 20,280 |
09:05:14 | 49 | 20,360 |
09:05:10 | 50 | 20,360 |
09:03:24 | 35 | 20,360 |
09:03:24 | 104 | 20,300 |