KONTRON AG O.N
WKN A0X9EJ | ISIN AT0000A0E9W5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 13:27:55 | 122 | 24,240 |
10.06.25 13:25:59 | 50 | 24,240 |
10.06.25 13:24:47 | 431 | 24,200 |
10.06.25 13:22:19 | 300 | 24,280 |
10.06.25 13:16:53 | 12 | 24,260 |
10.06.25 13:16:44 | 12 | 24,240 |
10.06.25 13:14:31 | 12 | 24,220 |
10.06.25 13:13:30 | 11 | 24,220 |
10.06.25 13:13:06 | 0 | 24,240 |
10.06.25 13:10:19 | 568 | 24,260 |
10.06.25 13:09:41 | 33 | 24,200 |
10.06.25 13:08:56 | 75 | 24,240 |
10.06.25 13:07:20 | 10 | 24,380 |
10.06.25 13:07:04 | 12 | 24,360 |
10.06.25 13:06:13 | 250 | 24,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 13:05:38 | 7 | 24,340 |
10.06.25 13:04:56 | 25 | 24,380 |
10.06.25 13:03:04 | 22 | 24,360 |
10.06.25 13:02:12 | 300 | 24,380 |
10.06.25 13:02:10 | 124 | 24,300 |
10.06.25 12:59:32 | 10 | 24,340 |
10.06.25 12:59:29 | 50 | 24,340 |
10.06.25 12:59:24 | 26 | 24,320 |
10.06.25 12:59:15 | 140 | 24,340 |
10.06.25 12:59:14 | 42 | 24,340 |
10.06.25 12:59:10 | 50 | 24,300 |
10.06.25 12:58:46 | 415 | 24,320 |
10.06.25 12:58:46 | 489 | 24,240 |
10.06.25 12:48:29 | 65 | 24,180 |
10.06.25 12:46:24 | 21 | 24,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 12:46:23 | 50 | 24,200 |
10.06.25 12:45:21 | 41 | 24,180 |
10.06.25 12:44:36 | 400 | 24,220 |
10.06.25 12:44:31 | 300 | 24,220 |
10.06.25 12:44:06 | 26 | 24,220 |
10.06.25 12:44:02 | 0 | 24,260 |
10.06.25 12:43:50 | 26 | 24,260 |
10.06.25 12:43:39 | 14 | 24,240 |
10.06.25 12:42:42 | 34 | 24,160 |
10.06.25 12:41:12 | 300 | 24,160 |
10.06.25 12:34:55 | 22 | 24,040 |
10.06.25 12:34:13 | 200 | 24,040 |
10.06.25 12:32:50 | 300 | 24,060 |
10.06.25 12:31:40 | 30 | 24,120 |
10.06.25 12:30:59 | 15 | 24,080 |