KONTRON AG O.N
WKN A0X9EJ | ISIN AT0000A0E9W5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 19:14:21 | 0 | 22,920 |
05.06.25 19:14:09 | 10 | 22,920 |
05.06.25 19:03:20 | 11 | 22,880 |
05.06.25 19:00:48 | 22 | 23,000 |
05.06.25 18:59:48 | 150 | 22,940 |
05.06.25 18:43:55 | 0 | 23,000 |
05.06.25 18:13:24 | 0 | 23,000 |
05.06.25 18:09:57 | 12 | 22,960 |
05.06.25 18:05:55 | 22 | 23,040 |
05.06.25 18:03:56 | 25 | 22,960 |
05.06.25 17:48:29 | 100 | 22,940 |
05.06.25 17:43:12 | 0 | 22,960 |
05.06.25 17:43:09 | 50 | 22,960 |
05.06.25 17:40:43 | 8 | 23,060 |
05.06.25 17:37:50 | 4 | 22,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 17:32:28 | 71 | 23,040 |
05.06.25 17:13:11 | 0 | 22,980 |
05.06.25 17:08:25 | 87 | 22,980 |
05.06.25 17:05:58 | 115 | 23,020 |
05.06.25 17:03:03 | 13 | 23,000 |
05.06.25 16:47:21 | 200 | 23,000 |
05.06.25 16:47:21 | 130 | 23,000 |
05.06.25 16:43:42 | 0 | 23,000 |
05.06.25 16:38:49 | 32 | 23,060 |
05.06.25 16:33:59 | 20 | 23,020 |
05.06.25 16:23:24 | 13 | 23,000 |
05.06.25 16:21:39 | 222 | 23,000 |
05.06.25 16:14:18 | 0 | 22,960 |
05.06.25 16:06:03 | 300 | 22,960 |
05.06.25 16:06:02 | 170 | 22,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 16:00:50 | 11 | 22,920 |
05.06.25 15:48:07 | 20 | 22,860 |
05.06.25 15:46:21 | 65 | 22,920 |
05.06.25 15:46:03 | 20 | 22,900 |
05.06.25 15:43:32 | 0 | 22,900 |
05.06.25 15:41:21 | 43 | 22,920 |
05.06.25 15:40:51 | 35 | 22,920 |
05.06.25 15:37:02 | 100 | 22,920 |
05.06.25 15:35:40 | 20 | 22,740 |
05.06.25 15:33:38 | 20 | 22,700 |
05.06.25 15:31:55 | 90 | 22,740 |
05.06.25 15:27:34 | 300 | 22,780 |
05.06.25 15:25:14 | 400 | 22,760 |
05.06.25 15:24:58 | 13 | 22,780 |
05.06.25 15:24:32 | 150 | 22,800 |