KONTRON AG O.N
WKN A0X9EJ | ISIN AT0000A0E9W5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 12:53:12 | 300 | 23,040 |
06.06.25 12:44:20 | 0 | 23,040 |
06.06.25 12:14:23 | 0 | 23,000 |
06.06.25 11:43:49 | 0 | 22,980 |
06.06.25 11:13:03 | 0 | 22,980 |
06.06.25 10:48:51 | 400 | 22,980 |
06.06.25 10:47:04 | 200 | 22,980 |
06.06.25 10:43:19 | 0 | 22,980 |
06.06.25 10:36:21 | 100 | 23,000 |
06.06.25 10:19:37 | 50 | 22,960 |
06.06.25 10:13:39 | 0 | 22,960 |
06.06.25 10:06:41 | 300 | 22,880 |
06.06.25 09:47:32 | 30 | 22,980 |
06.06.25 09:43:56 | 0 | 22,960 |
06.06.25 09:43:25 | 3 | 22,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 09:30:45 | 79 | 23,000 |
06.06.25 09:13:30 | 4 | 22,940 |
06.06.25 09:13:11 | 0 | 23,000 |
06.06.25 09:06:46 | 10 | 23,000 |
06.06.25 09:04:46 | 11 | 23,040 |
06.06.25 09:00:47 | 105 | 23,040 |
06.06.25 08:43:56 | 50 | 22,880 |
06.06.25 08:43:42 | 0 | 23,040 |
06.06.25 08:32:58 | 210 | 23,040 |
06.06.25 08:18:24 | 30 | 23,000 |
06.06.25 08:16:43 | 6 | 23,000 |
06.06.25 08:06:34 | 135 | 23,000 |
06.06.25 08:06:34 | 5 | 23,000 |
06.06.25 08:06:30 | 11 | 23,020 |
06.06.25 07:30:43 | 0 | 23,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 22:43:55 | 0 | 22,900 |
05.06.25 22:36:04 | 20 | 22,900 |
05.06.25 22:22:34 | 200 | 22,920 |
05.06.25 22:13:36 | 0 | 23,000 |
05.06.25 22:05:18 | 10 | 23,000 |
05.06.25 22:00:05 | 40 | 22,960 |
05.06.25 21:43:14 | 0 | 23,020 |
05.06.25 21:39:21 | 82 | 23,020 |
05.06.25 21:16:53 | 16 | 23,000 |
05.06.25 21:14:14 | 0 | 23,000 |
05.06.25 20:48:44 | 6 | 23,040 |
05.06.25 20:43:14 | 0 | 22,960 |
05.06.25 20:14:25 | 0 | 22,960 |
05.06.25 19:43:50 | 0 | 22,960 |
05.06.25 19:34:50 | 10 | 22,960 |