KONTRON AG O.N
WKN A0X9EJ | ISIN AT0000A0E9W5 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.06.25 22:44:24 | 0 | 23,020 |
| 09.06.25 22:13:15 | 0 | 23,020 |
| 09.06.25 21:43:04 | 0 | 23,020 |
| 09.06.25 21:22:49 | 21 | 23,100 |
| 09.06.25 21:13:14 | 0 | 23,020 |
| 09.06.25 20:43:00 | 0 | 23,020 |
| 09.06.25 20:13:10 | 0 | 23,020 |
| 09.06.25 19:51:37 | 5 | 23,120 |
| 09.06.25 19:46:36 | 30 | 22,960 |
| 09.06.25 19:43:23 | 0 | 23,020 |
| 09.06.25 19:14:17 | 0 | 23,020 |
| 09.06.25 18:56:47 | 10 | 23,100 |
| 09.06.25 18:43:50 | 0 | 23,020 |
| 09.06.25 18:13:16 | 0 | 23,020 |
| 09.06.25 17:43:40 | 0 | 22,940 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.06.25 17:29:26 | 5 | 22,940 |
| 09.06.25 17:14:21 | 0 | 22,920 |
| 09.06.25 17:03:50 | 71 | 22,940 |
| 09.06.25 17:02:06 | 13 | 22,960 |
| 09.06.25 16:58:42 | 22 | 22,940 |
| 09.06.25 16:43:42 | 0 | 22,940 |
| 09.06.25 16:40:54 | 300 | 22,960 |
| 09.06.25 16:27:59 | 22 | 22,960 |
| 09.06.25 16:25:25 | 218 | 22,960 |
| 09.06.25 16:24:28 | 9 | 22,940 |
| 09.06.25 16:22:05 | 12 | 22,940 |
| 09.06.25 16:15:46 | 13 | 23,000 |
| 09.06.25 16:14:07 | 0 | 23,000 |
| 09.06.25 16:02:04 | 12 | 23,040 |
| 09.06.25 15:43:34 | 0 | 22,960 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.06.25 15:39:21 | 40 | 22,980 |
| 09.06.25 15:30:16 | 11 | 22,920 |
| 09.06.25 15:18:25 | 30 | 22,900 |
| 09.06.25 15:13:41 | 0 | 22,880 |
| 09.06.25 15:01:06 | 1 | 22,860 |
| 09.06.25 14:44:13 | 0 | 22,880 |
| 09.06.25 14:13:28 | 0 | 22,880 |
| 09.06.25 13:57:31 | 26 | 22,900 |
| 09.06.25 13:52:44 | 3 | 22,900 |
| 09.06.25 13:43:27 | 0 | 22,880 |
| 09.06.25 13:16:43 | 300 | 22,800 |
| 09.06.25 13:13:11 | 0 | 22,760 |
| 09.06.25 13:02:16 | 40 | 22,840 |
| 09.06.25 12:57:32 | 129 | 22,740 |
| 09.06.25 12:50:01 | 15 | 22,780 |