KONTRON AG O.N
WKN A0X9EJ | ISIN AT0000A0E9W5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 08:56:54 | 45 | 23,320 |
10.06.25 08:53:48 | 11 | 23,420 |
10.06.25 08:51:40 | 25 | 23,260 |
10.06.25 08:50:14 | 20 | 23,400 |
10.06.25 08:48:33 | 22 | 23,360 |
10.06.25 08:47:38 | 85 | 23,380 |
10.06.25 08:47:31 | 21 | 23,360 |
10.06.25 08:46:52 | 100 | 23,380 |
10.06.25 08:46:17 | 10 | 23,360 |
10.06.25 08:43:03 | 0 | 23,340 |
10.06.25 08:34:57 | 11 | 23,360 |
10.06.25 08:23:31 | 200 | 23,320 |
10.06.25 08:20:59 | 22 | 23,360 |
10.06.25 08:20:51 | 1,48 Tsd. | 23,440 |
10.06.25 08:20:22 | 1 | 23,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 08:19:48 | 40 | 23,300 |
10.06.25 08:18:25 | 100 | 23,300 |
10.06.25 08:16:46 | 17 | 23,320 |
10.06.25 08:13:25 | 150 | 23,300 |
10.06.25 08:07:12 | 55 | 23,300 |
10.06.25 08:05:07 | 40 | 23,300 |
10.06.25 08:04:26 | 50 | 23,300 |
10.06.25 08:03:58 | 10 | 23,220 |
10.06.25 08:02:04 | 300 | 23,300 |
10.06.25 08:00:00 | 300 | 23,300 |
10.06.25 07:57:16 | 11 | 23,200 |
10.06.25 07:55:12 | 90 | 23,300 |
10.06.25 07:52:55 | 25 | 23,340 |
10.06.25 07:52:29 | 10 | 23,340 |
10.06.25 07:49:28 | 50 | 23,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 07:47:04 | 22 | 23,340 |
10.06.25 07:46:02 | 50 | 23,340 |
10.06.25 07:40:03 | 100 | 23,380 |
10.06.25 07:39:10 | 100 | 23,280 |
10.06.25 07:38:00 | 200 | 23,380 |
10.06.25 07:36:44 | 35 | 23,200 |
10.06.25 07:36:36 | 30 | 23,200 |
10.06.25 07:36:22 | 150 | 23,340 |
10.06.25 07:33:30 | 25 | 23,300 |
10.06.25 07:32:31 | 25 | 23,300 |
10.06.25 07:32:01 | 85 | 23,320 |
10.06.25 07:30:47 | 300 | 23,280 |
10.06.25 07:30:30 | 100 | 23,340 |
10.06.25 07:30:25 | 135 | 23,180 |
09.06.25 22:48:04 | 43 | 23,060 |