KONTRON AG O.N
WKN A0X9EJ | ISIN AT0000A0E9W5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:31:58 | 168 | 22,900 |
06.06.25 18:14:01 | 0 | 22,940 |
06.06.25 18:10:02 | 76 | 23,040 |
06.06.25 18:06:21 | 97 | 22,880 |
06.06.25 17:56:18 | 400 | 23,020 |
06.06.25 17:44:32 | 48 | 23,160 |
06.06.25 17:43:57 | 0 | 23,060 |
06.06.25 17:15:27 | 250 | 23,060 |
06.06.25 17:13:55 | 0 | 23,060 |
06.06.25 16:43:32 | 0 | 23,060 |
06.06.25 16:43:27 | 80 | 23,060 |
06.06.25 16:37:00 | 300 | 23,060 |
06.06.25 16:25:14 | 43 | 23,080 |
06.06.25 16:15:13 | 21 | 23,060 |
06.06.25 16:13:31 | 0 | 23,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:07:28 | 10 | 23,020 |
06.06.25 15:43:44 | 0 | 23,040 |
06.06.25 15:39:20 | 100 | 23,000 |
06.06.25 15:28:56 | 35 | 23,000 |
06.06.25 15:22:03 | 300 | 23,040 |
06.06.25 15:15:44 | 300 | 23,080 |
06.06.25 15:13:54 | 0 | 23,020 |
06.06.25 15:09:02 | 15 | 23,020 |
06.06.25 15:01:03 | 2 | 23,020 |
06.06.25 14:43:26 | 0 | 23,060 |
06.06.25 14:42:20 | 21 | 23,060 |
06.06.25 14:40:21 | 2 | 23,060 |
06.06.25 14:30:15 | 100 | 23,060 |
06.06.25 14:29:33 | 300 | 23,040 |
06.06.25 14:22:47 | 400 | 23,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:16:01 | 50 | 23,020 |
06.06.25 14:14:53 | 20 | 23,000 |
06.06.25 14:13:35 | 0 | 23,000 |
06.06.25 14:13:29 | 170 | 23,000 |
06.06.25 14:04:14 | 50 | 23,000 |
06.06.25 13:52:49 | 222 | 23,000 |
06.06.25 13:47:02 | 25 | 23,000 |
06.06.25 13:47:02 | 65 | 23,000 |
06.06.25 13:45:05 | 11 | 23,040 |
06.06.25 13:43:55 | 0 | 23,020 |
06.06.25 13:25:34 | 142 | 23,020 |
06.06.25 13:22:57 | 300 | 23,040 |
06.06.25 13:22:56 | 60 | 23,040 |
06.06.25 13:13:40 | 0 | 23,040 |
06.06.25 12:57:15 | 65 | 23,040 |