KONTRON AG O.N
WKN A0X9EJ | ISIN AT0000A0E9W5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:39:43 | 558 | 24,480 |
10.06.25 16:39:04 | 30 | 24,520 |
10.06.25 16:39:03 | 23 | 24,520 |
10.06.25 16:38:03 | 50 | 24,540 |
10.06.25 16:36:28 | 4 | 24,460 |
10.06.25 16:36:25 | 301 | 24,520 |
10.06.25 16:36:04 | 300 | 24,540 |
10.06.25 16:36:04 | 107 | 24,540 |
10.06.25 16:36:04 | 105 | 24,540 |
10.06.25 16:35:09 | 601 | 24,520 |
10.06.25 16:33:27 | 100 | 24,520 |
10.06.25 16:32:58 | 300 | 24,580 |
10.06.25 16:29:54 | 200 | 24,560 |
10.06.25 16:26:06 | 5 | 24,580 |
10.06.25 16:25:27 | 200 | 24,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:25:16 | 50 | 24,520 |
10.06.25 16:24:59 | 100 | 24,520 |
10.06.25 16:24:17 | 601 | 24,580 |
10.06.25 16:21:23 | 20 | 24,580 |
10.06.25 16:18:30 | 300 | 24,580 |
10.06.25 16:17:27 | 100 | 24,600 |
10.06.25 16:15:40 | 100 | 24,640 |
10.06.25 16:15:38 | 1 | 24,640 |
10.06.25 16:15:29 | 44 | 24,620 |
10.06.25 16:14:23 | 0 | 24,640 |
10.06.25 16:10:48 | 17 | 24,560 |
10.06.25 16:10:07 | 21 | 24,540 |
10.06.25 16:03:00 | 12 | 24,560 |
10.06.25 16:02:51 | 24 | 24,540 |
10.06.25 15:59:18 | 50 | 24,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 15:58:37 | 39 | 24,560 |
10.06.25 15:56:13 | 10 | 24,580 |
10.06.25 15:55:40 | 150 | 24,540 |
10.06.25 15:55:18 | 300 | 24,560 |
10.06.25 15:55:17 | 150 | 24,560 |
10.06.25 15:53:56 | 20 | 24,580 |
10.06.25 15:53:31 | 33 | 24,580 |
10.06.25 15:52:43 | 25 | 24,560 |
10.06.25 15:46:22 | 59 | 24,560 |
10.06.25 15:46:10 | 62 | 24,560 |
10.06.25 15:45:14 | 12 | 24,540 |
10.06.25 15:45:09 | 450 | 24,560 |
10.06.25 15:45:06 | 250 | 24,540 |
10.06.25 15:44:54 | 50 | 24,520 |
10.06.25 15:44:12 | 50 | 24,500 |