KONTRON AG O.N
WKN A0X9EJ | ISIN AT0000A0E9W5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 10:13:23 | 0 | 22,720 |
09.06.25 09:58:10 | 328 | 22,700 |
09.06.25 09:54:27 | 14 | 22,740 |
09.06.25 09:48:07 | 14 | 22,760 |
09.06.25 09:44:13 | 0 | 22,740 |
09.06.25 09:39:46 | 300 | 22,700 |
09.06.25 09:37:08 | 12 | 22,700 |
09.06.25 09:35:41 | 34 | 22,700 |
09.06.25 09:35:10 | 11 | 22,740 |
09.06.25 09:33:55 | 14 | 22,740 |
09.06.25 09:27:37 | 10 | 22,660 |
09.06.25 09:27:15 | 22 | 22,660 |
09.06.25 09:26:08 | 22 | 22,640 |
09.06.25 09:25:06 | 24 | 22,640 |
09.06.25 09:20:19 | 15 | 22,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 09:20:07 | 15 | 22,620 |
09.06.25 09:16:35 | 30 | 22,740 |
09.06.25 09:15:13 | 1 | 22,740 |
09.06.25 09:14:24 | 0 | 22,740 |
09.06.25 09:11:16 | 12 | 22,740 |
09.06.25 09:09:50 | 45 | 22,800 |
09.06.25 09:09:49 | 217 | 22,800 |
09.06.25 09:09:49 | 135 | 22,740 |
09.06.25 09:08:05 | 128 | 22,920 |
09.06.25 09:03:59 | 2 | 22,920 |
09.06.25 09:02:51 | 24 | 22,940 |
09.06.25 08:44:21 | 0 | 22,940 |
09.06.25 07:58:08 | 1 | 22,880 |
09.06.25 07:30:22 | 0 | 22,940 |
06.06.25 22:48:58 | 51 | 23,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 22:44:07 | 0 | 22,940 |
06.06.25 22:13:52 | 0 | 22,940 |
06.06.25 21:43:47 | 0 | 22,940 |
06.06.25 21:14:15 | 0 | 22,940 |
06.06.25 20:47:44 | 22 | 22,860 |
06.06.25 20:43:42 | 0 | 22,940 |
06.06.25 20:34:31 | 20 | 22,880 |
06.06.25 20:14:09 | 0 | 22,940 |
06.06.25 19:45:43 | 95 | 23,020 |
06.06.25 19:43:31 | 0 | 22,940 |
06.06.25 19:38:07 | 2 | 22,980 |
06.06.25 19:29:40 | 34 | 22,960 |
06.06.25 19:13:54 | 0 | 22,940 |
06.06.25 18:44:08 | 0 | 22,940 |
06.06.25 18:33:41 | 300 | 22,900 |