ERSTE GROUP BNK INH. O.N.
WKN 909943 | ISIN AT0000652011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 12:14:21 | 0 | 45,960 |
15.05.24 12:13:48 | 6 | 45,960 |
15.05.24 11:43:26 | 0 | 45,970 |
15.05.24 11:14:12 | 0 | 45,970 |
15.05.24 10:43:55 | 0 | 45,970 |
15.05.24 10:14:02 | 0 | 45,900 |
15.05.24 09:44:20 | 0 | 45,890 |
15.05.24 09:14:01 | 0 | 45,880 |
15.05.24 08:51:16 | 6 | 45,870 |
15.05.24 08:00:40 | 0 | 45,730 |
14.05.24 21:44:17 | 0 | 45,730 |
14.05.24 21:14:22 | 0 | 45,730 |
14.05.24 20:44:20 | 0 | 45,730 |
14.05.24 20:15:08 | 98 | 45,650 |
14.05.24 20:14:10 | 0 | 45,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 19:44:13 | 0 | 45,780 |
14.05.24 19:14:26 | 0 | 45,780 |
14.05.24 18:57:56 | 5 | 45,780 |
14.05.24 18:43:50 | 0 | 45,700 |
14.05.24 18:14:28 | 0 | 45,700 |
14.05.24 17:44:16 | 0 | 45,700 |
14.05.24 17:14:02 | 0 | 45,700 |
14.05.24 16:44:03 | 0 | 45,700 |
14.05.24 16:33:50 | 90 | 45,700 |
14.05.24 16:13:31 | 0 | 45,700 |
14.05.24 15:44:14 | 0 | 45,610 |
14.05.24 15:14:24 | 0 | 45,630 |
14.05.24 14:43:27 | 0 | 45,630 |
14.05.24 14:37:55 | 6 | 45,630 |
14.05.24 14:37:13 | 8 | 45,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 14:13:51 | 0 | 45,590 |
14.05.24 13:43:58 | 0 | 45,590 |
14.05.24 13:22:48 | 60 | 45,590 |
14.05.24 13:13:45 | 0 | 45,530 |
14.05.24 12:43:55 | 0 | 45,470 |
14.05.24 12:13:46 | 0 | 45,400 |
14.05.24 11:43:23 | 0 | 45,390 |
14.05.24 11:13:54 | 0 | 45,390 |
14.05.24 10:43:20 | 0 | 45,390 |
14.05.24 10:13:02 | 0 | 45,390 |
14.05.24 09:43:15 | 0 | 45,520 |
14.05.24 09:13:58 | 0 | 45,360 |
14.05.24 09:04:29 | 63 | 45,420 |
14.05.24 08:22:36 | 30 | 45,160 |
14.05.24 08:01:16 | 20 | 44,930 |