ERSTE GROUP BNK INH. O.N.
WKN 909943 | ISIN AT0000652011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 21:43:17 | - | 43,800 |
30.04.24 21:28:17 | - | 43,800 |
30.04.24 21:13:17 | - | 43,800 |
30.04.24 20:58:17 | - | 43,800 |
30.04.24 20:43:17 | - | 43,800 |
30.04.24 20:28:17 | - | 43,800 |
30.04.24 19:58:17 | - | 43,800 |
30.04.24 19:43:17 | - | 43,800 |
30.04.24 19:28:17 | - | 43,800 |
30.04.24 19:13:17 | - | 43,800 |
30.04.24 19:02:24 | - | 43,800 |
30.04.24 18:41:30 | - | 44,000 |
30.04.24 18:13:17 | - | 44,000 |
30.04.24 18:11:45 | - | 44,000 |
30.04.24 17:48:10 | - | 44,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 17:46:34 | - | 44,260 |
30.04.24 17:46:30 | - | 44,240 |
30.04.24 17:46:19 | - | 44,260 |
30.04.24 17:46:16 | - | 44,240 |
30.04.24 17:46:01 | - | 44,260 |
30.04.24 17:45:53 | - | 44,240 |
30.04.24 17:45:47 | - | 44,260 |
30.04.24 17:44:59 | - | 44,240 |
30.04.24 17:44:55 | - | 44,260 |
30.04.24 17:44:51 | - | 44,240 |
30.04.24 17:44:31 | - | 44,260 |
30.04.24 17:44:13 | - | 44,240 |
30.04.24 17:44:11 | - | 44,260 |
30.04.24 17:44:08 | - | 44,180 |
30.04.24 17:44:05 | - | 44,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 17:44:03 | - | 44,240 |
30.04.24 17:43:24 | - | 44,040 |
30.04.24 17:43:22 | - | 44,250 |
30.04.24 17:43:19 | - | 44,060 |
30.04.24 17:42:23 | - | 44,210 |
30.04.24 17:42:17 | - | 44,040 |
30.04.24 17:39:58 | - | 44,170 |
30.04.24 17:39:54 | - | 44,170 |
30.04.24 17:39:52 | - | 44,170 |
30.04.24 17:39:38 | - | 44,170 |
30.04.24 17:39:35 | - | 43,950 |
30.04.24 17:38:19 | - | 43,950 |
30.04.24 17:38:16 | - | 44,170 |
30.04.24 17:38:15 | - | 44,140 |
30.04.24 17:38:12 | - | 44,140 |