ERSTE GROUP BNK INH. O.N.
WKN 909943 | ISIN AT0000652011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 22:00:08 | - | 59,750 |
30.04.25 21:59:57 | - | 59,450 |
30.04.25 21:59:51 | - | 59,500 |
30.04.25 21:59:46 | - | 59,450 |
30.04.25 21:59:44 | - | 59,500 |
30.04.25 21:59:33 | - | 59,450 |
30.04.25 21:59:31 | - | 59,500 |
30.04.25 21:59:28 | - | 59,450 |
30.04.25 21:59:25 | - | 59,500 |
30.04.25 21:59:22 | - | 59,450 |
30.04.25 21:59:19 | - | 59,500 |
30.04.25 21:59:17 | - | 59,450 |
30.04.25 21:59:14 | - | 59,500 |
30.04.25 21:59:11 | - | 59,450 |
30.04.25 21:59:03 | - | 59,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 21:58:56 | - | 59,550 |
30.04.25 21:58:36 | - | 59,500 |
30.04.25 21:58:33 | - | 59,550 |
30.04.25 21:58:30 | - | 59,500 |
30.04.25 21:58:28 | - | 59,550 |
30.04.25 21:58:20 | - | 59,500 |
30.04.25 21:58:18 | - | 59,550 |
30.04.25 21:58:01 | - | 59,500 |
30.04.25 21:57:58 | - | 59,550 |
30.04.25 21:57:46 | - | 59,500 |
30.04.25 21:57:42 | - | 59,550 |
30.04.25 21:57:40 | - | 59,500 |
30.04.25 21:57:02 | - | 59,550 |
30.04.25 21:55:02 | - | 59,600 |
30.04.25 21:54:59 | - | 59,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 21:54:54 | - | 59,600 |
30.04.25 21:53:49 | - | 59,550 |
30.04.25 21:53:00 | - | 59,600 |
30.04.25 21:52:59 | - | 59,550 |
30.04.25 21:52:39 | - | 59,600 |
30.04.25 21:52:09 | - | 59,550 |
30.04.25 21:52:03 | - | 59,600 |
30.04.25 21:52:00 | - | 59,550 |
30.04.25 21:51:58 | - | 59,600 |
30.04.25 21:51:43 | - | 59,550 |
30.04.25 21:51:40 | - | 59,600 |
30.04.25 21:51:22 | - | 59,550 |
30.04.25 21:51:16 | - | 59,600 |
30.04.25 21:51:13 | - | 59,650 |
30.04.25 21:51:10 | - | 59,600 |