ERSTE GROUP BNK INH. O.N.
WKN 909943 | ISIN AT0000652011 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:03:45 | - | 103,900 |
| 20:01:16 | - | 103,800 |
| 20:00:36 | - | 103,900 |
| 19:55:09 | - | 103,800 |
| 19:55:06 | - | 103,900 |
| 19:49:33 | - | 103,800 |
| 19:42:49 | - | 103,900 |
| 19:42:44 | - | 103,800 |
| 19:42:43 | - | 103,900 |
| 19:42:42 | - | 103,800 |
| 19:42:05 | - | 103,900 |
| 19:40:33 | - | 103,800 |
| 19:40:32 | - | 103,900 |
| 19:39:48 | - | 103,800 |
| 19:38:26 | - | 103,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:38:24 | - | 104,000 |
| 19:38:20 | - | 104,100 |
| 19:38:13 | - | 104,000 |
| 19:37:56 | - | 104,100 |
| 19:29:34 | - | 104,000 |
| 19:29:33 | - | 104,000 |
| 19:26:19 | - | 103,800 |
| 19:24:53 | - | 103,900 |
| 19:23:19 | - | 103,800 |
| 19:21:22 | - | 103,900 |
| 19:15:57 | - | 103,800 |
| 19:15:55 | - | 103,900 |
| 19:15:49 | - | 103,800 |
| 19:15:48 | - | 103,700 |
| 19:05:08 | - | 103,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:05:07 | - | 103,900 |
| 19:04:50 | - | 103,800 |
| 19:03:25 | - | 103,900 |
| 19:03:19 | - | 103,800 |
| 19:03:08 | - | 103,900 |
| 19:02:30 | - | 103,800 |
| 19:02:20 | - | 103,800 |
| 18:59:59 | - | 103,900 |
| 18:59:52 | - | 103,800 |
| 18:59:49 | - | 103,900 |
| 18:59:19 | - | 103,800 |
| 18:58:57 | - | 103,900 |
| 18:58:49 | - | 103,800 |
| 18:48:13 | - | 103,900 |
| 18:47:56 | - | 104,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login