ERSTE GROUP BNK INH. O.N.
WKN 909943 | ISIN AT0000652011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:19:01 | - | 70,800 |
10:19:00 | - | 70,850 |
10:18:50 | - | 70,800 |
10:18:41 | - | 70,750 |
10:18:40 | - | 70,750 |
10:18:20 | - | 70,650 |
10:17:07 | - | 70,550 |
10:17:00 | - | 70,500 |
10:16:52 | - | 70,500 |
10:16:35 | - | 70,450 |
10:15:58 | - | 70,450 |
10:15:56 | - | 70,450 |
10:15:48 | - | 70,450 |
10:15:27 | - | 70,400 |
10:15:22 | - | 70,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:15:17 | - | 70,350 |
10:13:09 | - | 70,450 |
10:12:39 | - | 70,450 |
10:11:37 | - | 70,500 |
10:10:51 | - | 70,500 |
10:10:51 | - | 70,550 |
10:10:45 | - | 70,500 |
10:10:25 | - | 70,500 |
10:10:23 | - | 70,550 |
10:10:18 | - | 70,500 |
10:10:06 | - | 70,550 |
10:09:46 | - | 70,500 |
10:09:00 | - | 70,550 |
10:08:34 | - | 70,600 |
10:08:34 | - | 70,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:08:33 | - | 70,500 |
10:07:19 | - | 70,500 |
10:06:16 | - | 70,550 |
10:05:58 | - | 70,550 |
10:05:53 | - | 70,550 |
10:05:51 | - | 70,550 |
10:05:00 | - | 70,500 |
10:04:53 | - | 70,550 |
10:04:40 | - | 70,500 |
10:04:11 | - | 70,500 |
10:03:54 | - | 70,550 |
10:03:10 | - | 70,500 |
10:02:01 | - | 70,550 |
10:01:26 | - | 70,500 |
10:01:25 | - | 70,550 |